S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,9600 17:04 |
172,4000 171,4200 |
-1,44 % -2,46 |
172,8100 166,4000 |
7,93 Mio. | |
Micron Technology Inc US5951121038 |
128,9850 17:04 |
130,4200 130,8700 |
-1,44 % -1,89 |
130,9700 127,6300 |
7,39 Mio. | |
Citigroup Inc US1729674242 |
66,69 17:04 |
65,00 65,14 |
+2,38 % 1,55 |
66,92 64,70 |
6,16 Mio. | |
Match Group Inc US57667L1070 |
34,5850 17:04 |
34,2200 32,0200 |
+8,01 % 2,57 |
34,8600 33,6800 |
6,05 Mio. | |
Nike Inc US6541061031 |
72,18 17:04 |
71,51 71,31 |
+1,22 % 0,87 |
72,64 71,51 |
5,95 Mio. | |
Uber Technologies Inc US90353T1007 |
74,78 17:03 |
73,11 72,29 |
+3,44 % 2,49 |
74,84 73,11 |
5,81 Mio. | |
Wells Fargo and Company US9497461015 |
59,27 17:04 |
58,04 57,73 |
+2,66 % 1,54 |
59,35 57,53 |
5,78 Mio. | |
AT&T Inc US00206R1023 |
18,78 17:05 |
18,60 18,58 |
+1,08 % 0,20 |
18,82 18,57 |
5,37 Mio. | |
Meta Platforms US30303M1027 |
491,6100 17:03 |
501,5000 496,1600 |
-0,92 % -4,55 |
503,9499 487,3300 |
5,24 Mio. | |
Alphabet A US02079K3059 |
186,5100 17:05 |
187,3600 186,5300 |
-0,01 % -0,02 |
188,6800 185,4200 |
4,95 Mio. | |
Microsoft Corporation US5949181045 |
448,5700 17:04 |
454,2200 453,9600 |
-1,19 % -5,39 |
454,3000 447,2500 |
4,91 Mio. | |
Delta Air Lines Inc US2473617023 |
44,59 17:04 |
43,24 43,00 |
+3,69 % 1,59 |
44,72 43,16 |
4,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,49 17:03 |
49,47 50,42 |
-1,85 % -0,94 |
49,66 48,64 |
4,78 Mio. | |
Starbucks Corporation US8552441094 |
73,6100 17:04 |
72,2100 72,7500 |
+1,18 % 0,86 |
73,8103 71,5500 |
4,62 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,02 17:04 |
533,90 515,37 |
+5,56 % 28,65 |
546,72 527,13 |
4,60 Mio. |