S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
434,1900 19:43 |
440,2300 431,3400 |
+0,66 % 2,85 |
441,8500 432,2700 |
11,91 Mio. | |
Alphabet A US02079K3059 |
158,7000 19:42 |
159,0200 158,0600 |
+0,40 % 0,64 |
160,5500 158,3800 |
11,37 Mio. | |
Micron Technology Inc US5951121038 |
88,2000 19:43 |
88,0600 87,1800 |
+1,17 % 1,02 |
89,5700 87,5401 |
11,04 Mio. | |
Broadcom Inc US11135F1012 |
161,2400 19:42 |
165,4900 164,0200 |
-1,69 % -2,78 |
166,0200 160,8200 |
10,72 Mio. | |
Schlumberger Ltd AN8068571086 |
41,26 19:42 |
40,53 40,40 |
+2,12 % 0,86 |
41,48 40,44 |
10,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 19:43 |
9,0600 9,0200 |
+0,61 % 0,06 |
9,3200 9,0300 |
9,76 Mio. | |
Verizon Communications Inc US92343V1044 |
44,02 19:42 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
9,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 19:42 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
9,57 Mio. | |
Uber Technologies Inc US90353T1007 |
72,39 19:43 |
71,97 71,52 |
+1,22 % 0,87 |
73,73 71,31 |
9,52 Mio. | |
Wells Fargo and Company US9497461015 |
54,52 19:43 |
53,97 53,79 |
+1,36 % 0,73 |
55,07 53,97 |
8,47 Mio. | |
Oracle Corp US68389X1054 |
167,46 19:42 |
170,28 170,33 |
-1,68 % -2,87 |
170,64 166,81 |
7,92 Mio. | |
Kenvue Inc US49177J1025 |
23,32 19:42 |
23,47 23,38 |
-0,26 % -0,06 |
23,52 23,15 |
7,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,88 19:43 |
51,28 51,29 |
+1,15 % 0,59 |
52,10 51,21 |
7,22 Mio. | |
Meta Platforms US30303M1027 |
532,7251 19:42 |
537,6000 533,2800 |
-0,10 % -0,55 |
542,1000 530,8800 |
7,21 Mio. | |
Alphabet C US02079K1079 |
159,7415 19:42 |
160,0900 158,9900 |
+0,47 % 0,75 |
161,5900 159,4300 |
6,68 Mio. |