S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,93 20:38 |
28,80 28,85 |
+0,28 % 0,08 |
29,18 28,67 |
15,42 Mio. | |
Carnival Corp PA1436583006 |
14,80 20:38 |
14,90 14,87 |
-0,47 % -0,07 |
15,08 14,53 |
15,30 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6500 20:38 |
45,1400 45,3700 |
+0,62 % 0,28 |
45,7000 45,0400 |
15,19 Mio. | |
Broadcom Inc US11135F1012 |
157,5000 20:38 |
158,0200 156,1600 |
+0,86 % 1,34 |
160,2500 154,7200 |
12,51 Mio. | |
Walmart Inc US9311421039 |
68,49 20:38 |
67,92 68,13 |
+0,52 % 0,36 |
68,68 67,85 |
12,23 Mio. | |
Bank of America Corporation US0605051046 |
38,79 20:38 |
38,52 38,46 |
+0,86 % 0,33 |
38,82 38,43 |
11,84 Mio. | |
AT&T Inc US00206R1023 |
19,63 20:38 |
19,48 19,52 |
+0,56 % 0,11 |
19,65 19,42 |
10,78 Mio. | |
Comcast Corporation US20030N1019 |
39,0750 20:38 |
38,7800 39,1200 |
-0,12 % -0,05 |
39,1100 38,7700 |
10,50 Mio. | |
KeyCorp US4932671088 |
15,71 20:38 |
15,78 15,69 |
+0,13 % 0,02 |
15,86 15,60 |
9,18 Mio. | |
Kenvue Inc US49177J1025 |
21,28 20:38 |
21,16 21,34 |
-0,30 % -0,07 |
21,47 21,12 |
9,17 Mio. | |
Microsoft Corporation US5949181045 |
416,2950 20:38 |
414,8000 414,0100 |
+0,55 % 2,29 |
417,5600 412,4456 |
9,09 Mio. | |
Charles Schwab Corporation US8085131055 |
65,58 20:37 |
63,75 62,49 |
+4,94 % 3,09 |
65,60 63,16 |
8,55 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,16 20:39 |
57,74 57,46 |
-0,53 % -0,31 |
57,74 56,64 |
8,28 Mio. | |
Meta Platforms US30303M1027 |
526,3250 20:39 |
528,0600 528,5400 |
-0,42 % -2,22 |
534,0000 524,6100 |
7,51 Mio. | |
Viatris Inc US92556V1061 |
11,2950 20:39 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
7,27 Mio. |