S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
106,36 16:23 |
104,13 105,26 |
+1,04 % 1,10 |
106,81 102,81 |
5,54 Mio. | |
|
Match Group Inc US57667L1070 |
34,2900 16:22 |
34,2200 32,0200 |
+7,09 % 2,27 |
34,8600 33,6800 |
4,44 Mio. | |
|
Meta Platforms US30303M1027 |
490,6200 16:23 |
501,5000 496,1600 |
-1,12 % -5,54 |
503,9499 487,3300 |
4,14 Mio. | |
|
Nike Inc US6541061031 |
72,12 16:22 |
71,51 71,31 |
+1,14 % 0,81 |
72,64 71,51 |
4,10 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,34 16:22 |
48,42 48,84 |
-1,02 % -0,50 |
48,69 48,32 |
3,79 Mio. | |
|
Alphabet A US02079K3059 |
186,1250 16:22 |
187,3600 186,5300 |
-0,22 % -0,41 |
188,6800 185,7250 |
3,77 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,73 16:22 |
73,11 72,29 |
+1,99 % 1,44 |
74,56 73,11 |
3,70 Mio. | |
|
Starbucks Corporation US8552441094 |
73,6150 16:23 |
72,2100 72,7500 |
+1,19 % 0,87 |
73,6700 71,5500 |
3,67 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,36 16:22 |
43,24 43,00 |
+3,15 % 1,36 |
44,39 43,16 |
3,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,87 16:23 |
49,47 50,42 |
-3,07 % -1,55 |
49,66 48,64 |
3,44 Mio. | |
|
Microsoft Corporation US5949181045 |
448,6400 16:22 |
454,2200 453,9600 |
-1,17 % -5,32 |
454,3000 447,6960 |
3,41 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
544,63 16:22 |
533,90 515,37 |
+5,68 % 29,26 |
545,00 527,13 |
3,35 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9850 16:22 |
13,7400 13,7300 |
+1,86 % 0,26 |
14,0263 13,6900 |
3,25 Mio. | |
|
Walt Disney Co US2546871060 |
98,09 16:22 |
97,02 96,87 |
+1,26 % 1,22 |
98,18 96,54 |
3,23 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,11 16:22 |
20,55 20,17 |
-0,30 % -0,06 |
20,55 20,03 |
2,71 Mio. |