S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
159,7000 15:46 |
159,0200 158,0600 |
+1,04 % 1,64 |
159,7950 158,5000 |
2,15 Mio. | |
|
Oracle Corp US68389X1054 |
167,58 15:46 |
170,28 170,33 |
-1,61 % -2,75 |
170,64 166,81 |
2,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2000 15:46 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,2200 9,0300 |
1,91 Mio. | |
|
Pfizer Inc US7170811035 |
30,02 15:45 |
30,05 30,07 |
-0,18 % -0,06 |
30,12 29,93 |
1,82 Mio. | |
|
Walmart Inc US9311421039 |
80,11 15:46 |
79,76 80,56 |
-0,56 % -0,45 |
80,15 79,61 |
1,75 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 15:46 |
39,28 39,10 |
+1,06 % 0,42 |
39,53 39,21 |
1,53 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 15:46 |
20,00 19,85 |
+1,23 % 0,24 |
20,14 19,84 |
1,49 Mio. | |
|
Alphabet C US02079K1079 |
160,7900 15:46 |
160,0900 158,9900 |
+1,13 % 1,80 |
160,8100 159,4300 |
1,48 Mio. | |
|
GE Vernova Inc US36828A1016 |
237,44 15:46 |
237,67 229,93 |
+3,27 % 7,51 |
240,00 235,96 |
1,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7423 15:46 |
8,6700 8,5600 |
+2,13 % 0,18 |
8,7800 8,5900 |
1,37 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,57 15:46 |
44,75 45,00 |
-0,97 % -0,44 |
44,75 44,27 |
1,27 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,52 15:46 |
53,97 53,79 |
+1,35 % 0,73 |
54,56 53,97 |
1,20 Mio. | |
|
GE Aerospace US3696043013 |
181,29 15:46 |
181,51 181,44 |
-0,08 % -0,15 |
182,43 180,68 |
1,14 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,81 15:46 |
40,53 40,40 |
+1,01 % 0,41 |
40,84 40,44 |
1,03 Mio. | |
|
Airbnb Inc US0090661010 |
121,6900 15:45 |
119,8700 117,5500 |
+3,52 % 4,14 |
121,7400 119,4850 |
930,73 Tsd. |