S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,61 21:37 |
79,76 80,56 |
-2,41 % -1,95 |
80,26 78,26 |
15,74 Mio. | |
Alphabet A US02079K3059 |
159,0000 21:36 |
159,0200 158,0600 |
+0,59 % 0,94 |
160,5500 158,3750 |
14,05 Mio. | |
Micron Technology Inc US5951121038 |
88,6300 21:37 |
88,0600 87,1800 |
+1,66 % 1,45 |
89,5700 87,5401 |
14,00 Mio. | |
Broadcom Inc US11135F1012 |
162,2700 21:36 |
165,4900 164,0200 |
-1,07 % -1,75 |
166,0200 160,7000 |
13,97 Mio. | |
Microsoft Corporation US5949181045 |
434,4700 21:36 |
440,2300 431,3400 |
+0,73 % 3,13 |
441,8500 432,2700 |
13,94 Mio. | |
Schlumberger Ltd AN8068571086 |
41,60 21:36 |
40,53 40,40 |
+2,96 % 1,20 |
41,68 40,44 |
13,63 Mio. | |
Verizon Communications Inc US92343V1044 |
44,03 21:37 |
44,75 45,00 |
-2,17 % -0,98 |
44,75 43,92 |
12,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0850 21:36 |
9,0600 9,0200 |
+0,72 % 0,07 |
9,3200 9,0300 |
12,46 Mio. | |
Uber Technologies Inc US90353T1007 |
72,49 21:37 |
71,97 71,52 |
+1,36 % 0,97 |
73,73 71,31 |
11,76 Mio. | |
Wells Fargo and Company US9497461015 |
54,52 21:37 |
53,97 53,79 |
+1,36 % 0,73 |
55,07 53,97 |
11,42 Mio. | |
Kenvue Inc US49177J1025 |
23,31 21:36 |
23,47 23,38 |
-0,30 % -0,07 |
23,52 23,15 |
9,85 Mio. | |
Oracle Corp US68389X1054 |
167,17 21:36 |
170,28 170,33 |
-1,86 % -3,17 |
170,64 166,77 |
9,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,11 21:37 |
51,28 51,29 |
+1,61 % 0,82 |
52,14 51,21 |
9,10 Mio. | |
Meta Platforms US30303M1027 |
534,3145 21:37 |
537,6000 533,2800 |
+0,19 % 1,03 |
542,1000 530,5700 |
8,77 Mio. | |
Comcast Corporation US20030N1019 |
39,2500 21:37 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2200 |
8,77 Mio. |