S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,64 16:54 |
28,93 28,88 |
-0,85 % -0,25 |
29,01 28,58 |
7,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 16:55 |
7,0200 6,9600 |
+2,66 % 0,19 |
7,1900 6,9900 |
7,56 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,62 16:54 |
51,79 51,65 |
+1,88 % 0,97 |
52,66 51,58 |
7,45 Mio. | |
Carnival Corp PA1436583006 |
15,35 16:54 |
15,06 14,76 |
+4,00 % 0,59 |
15,41 15,04 |
7,43 Mio. | |
Broadcom Inc US11135F1012 |
163,7900 16:55 |
161,2000 157,6900 |
+3,87 % 6,10 |
164,6900 160,3351 |
5,90 Mio. | |
Alphabet C US02079K1079 |
161,8600 16:54 |
162,2100 162,0300 |
-0,10 % -0,17 |
163,1300 161,4900 |
5,38 Mio. | |
Starbucks Corporation US8552441094 |
94,0499 16:54 |
94,1150 93,9000 |
+0,16 % 0,15 |
94,3200 92,9800 |
5,28 Mio. | |
Wells Fargo and Company US9497461015 |
54,94 16:54 |
54,50 53,66 |
+2,38 % 1,28 |
55,17 54,50 |
4,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 16:54 |
49,30 48,41 |
+1,08 % 0,53 |
49,53 48,80 |
4,37 Mio. | |
Meta Platforms US30303M1027 |
537,7900 16:55 |
531,7900 526,7600 |
+2,09 % 11,03 |
539,0800 526,7000 |
4,30 Mio. | |
Microsoft Corporation US5949181045 |
418,4400 16:55 |
419,8000 416,8600 |
+0,38 % 1,58 |
420,9360 417,6600 |
3,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,4500 16:54 |
584,4800 577,0900 |
+4,74 % 27,36 |
612,3300 573,1871 |
3,76 Mio. | |
Walt Disney Co US2546871060 |
88,39 16:55 |
87,25 86,30 |
+2,42 % 2,09 |
88,44 87,21 |
3,64 Mio. | |
Verizon Communications Inc US92343V1044 |
40,32 16:55 |
40,84 40,90 |
-1,43 % -0,58 |
40,92 40,14 |
3,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,57 16:54 |
43,35 41,91 |
+3,96 % 1,66 |
44,03 43,22 |
3,55 Mio. |