S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,25 16:01 |
15,06 14,76 |
+3,29 % 0,49 |
15,30 15,04 |
4,50 Mio. | |
|
Pfizer Inc US7170811035 |
28,62 16:01 |
28,93 28,88 |
-0,92 % -0,27 |
29,01 28,60 |
3,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0350 16:01 |
7,0200 6,9600 |
+1,08 % 0,08 |
7,1100 6,9900 |
3,38 Mio. | |
|
Alphabet C US02079K1079 |
162,6300 16:01 |
162,2100 162,0300 |
+0,37 % 0,60 |
163,1300 161,4900 |
3,27 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,03 16:01 |
51,79 51,65 |
+0,74 % 0,38 |
52,26 51,58 |
3,25 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3700 16:02 |
161,2000 157,6900 |
+3,60 % 5,68 |
163,3900 160,3351 |
2,96 Mio. | |
|
Starbucks Corporation US8552441094 |
93,3100 16:01 |
94,1150 93,9000 |
-0,63 % -0,59 |
94,3200 92,9800 |
2,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,03 16:01 |
49,30 48,41 |
+1,28 % 0,62 |
49,53 48,80 |
2,55 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,94 16:01 |
54,50 53,66 |
+2,39 % 1,28 |
55,17 54,50 |
2,47 Mio. | |
|
Meta Platforms US30303M1027 |
535,7000 16:02 |
531,7900 526,7600 |
+1,70 % 8,94 |
536,0000 526,7000 |
2,20 Mio. | |
|
KeyCorp US4932671088 |
16,24 16:01 |
15,90 15,64 |
+3,84 % 0,60 |
16,32 15,90 |
2,18 Mio. | |
|
Kellanova Co US4878361082 |
80,20 16:01 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,16 |
2,14 Mio. | |
|
Microsoft Corporation US5949181045 |
420,6400 16:02 |
419,8000 416,8600 |
+0,91 % 3,78 |
420,9360 417,6600 |
2,11 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,37 16:01 |
43,35 41,91 |
+3,47 % 1,46 |
44,03 43,26 |
2,05 Mio. | |
|
General Motors Company US37045V1008 |
44,70 16:01 |
44,77 43,61 |
+2,51 % 1,09 |
45,12 44,62 |
2,03 Mio. |