S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
435,5650 20:45 |
440,2300 431,3400 |
+0,98 % 4,23 |
441,8500 432,2700 |
12,94 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 20:44 |
20,00 19,85 |
+0,71 % 0,14 |
20,17 19,84 |
12,69 Mio. | |
|
Micron Technology Inc US5951121038 |
88,5650 20:45 |
88,0600 87,1800 |
+1,59 % 1,39 |
89,5700 87,5401 |
12,64 Mio. | |
|
Alphabet A US02079K3059 |
158,9900 20:45 |
159,0200 158,0600 |
+0,59 % 0,93 |
160,5500 158,3750 |
12,62 Mio. | |
|
Broadcom Inc US11135F1012 |
161,7300 20:45 |
165,4900 164,0200 |
-1,40 % -2,29 |
166,0200 160,7000 |
12,59 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,43 20:44 |
40,53 40,40 |
+2,56 % 1,03 |
41,49 40,44 |
11,70 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,13 20:44 |
44,75 45,00 |
-1,94 % -0,88 |
44,75 43,92 |
11,19 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 20:45 |
9,0600 9,0200 |
+1,27 % 0,12 |
9,3200 9,0300 |
10,80 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,70 20:45 |
71,97 71,52 |
+1,64 % 1,18 |
73,73 71,31 |
10,67 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,66 20:44 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
9,64 Mio. | |
|
Kenvue Inc US49177J1025 |
23,30 20:44 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
8,93 Mio. | |
|
Oracle Corp US68389X1054 |
168,02 20:45 |
170,28 170,33 |
-1,36 % -2,31 |
170,64 166,81 |
8,82 Mio. | |
|
Meta Platforms US30303M1027 |
535,2600 20:44 |
537,6000 533,2800 |
+0,37 % 1,98 |
542,1000 530,5700 |
8,63 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,01 20:44 |
51,28 51,29 |
+1,40 % 0,72 |
52,10 51,21 |
8,37 Mio. | |
|
Alphabet C US02079K1079 |
160,0400 20:44 |
160,0900 158,9900 |
+0,66 % 1,05 |
161,5900 159,4100 |
7,50 Mio. |