S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,1000 21:49 |
172,4000 171,4200 |
-1,94 % -3,32 |
172,8100 166,4000 |
18,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2550 21:49 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
17,66 Mio. | |
Nike Inc US6541061031 |
72,78 21:49 |
71,51 71,31 |
+2,06 % 1,47 |
72,96 71,51 |
17,54 Mio. | |
Micron Technology Inc US5951121038 |
127,2700 21:49 |
130,4200 130,8700 |
-2,75 % -3,60 |
130,9700 127,2400 |
17,19 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:48 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
16,30 Mio. | |
Citigroup Inc US1729674242 |
67,31 21:49 |
65,00 65,14 |
+3,33 % 2,17 |
67,52 64,70 |
16,18 Mio. | |
Uber Technologies Inc US90353T1007 |
74,39 21:49 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
14,19 Mio. | |
Morgan Stanley US6174464486 |
106,09 21:48 |
104,13 105,26 |
+0,79 % 0,83 |
109,11 102,81 |
14,18 Mio. | |
KeyCorp US4932671088 |
15,97 21:48 |
15,54 15,50 |
+3,03 % 0,47 |
15,98 15,45 |
13,69 Mio. | |
Alphabet A US02079K3059 |
183,8700 21:48 |
187,3600 186,5300 |
-1,43 % -2,66 |
188,6800 183,3736 |
13,27 Mio. | |
Kenvue Inc US49177J1025 |
18,21 21:49 |
18,05 18,11 |
+0,55 % 0,10 |
18,36 18,01 |
12,88 Mio. | |
Match Group Inc US57667L1070 |
34,4850 21:49 |
34,2200 32,0200 |
+7,70 % 2,47 |
35,0400 33,6800 |
12,84 Mio. | |
Delta Air Lines Inc US2473617023 |
45,87 21:49 |
43,24 43,00 |
+6,66 % 2,87 |
46,03 43,16 |
12,69 Mio. | |
Microsoft Corporation US5949181045 |
449,4500 21:49 |
454,2200 453,9600 |
-0,99 % -4,51 |
454,3000 446,6600 |
12,43 Mio. | |
Starbucks Corporation US8552441094 |
75,1550 21:49 |
72,2100 72,7500 |
+3,31 % 2,41 |
75,1725 71,5500 |
11,88 Mio. |