S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
435,2400 20:16 |
440,2300 431,3400 |
+0,90 % 3,90 |
441,8500 432,2700 |
12,52 Mio. | |
|
Alphabet A US02079K3059 |
159,1350 20:16 |
159,0200 158,0600 |
+0,68 % 1,08 |
160,5500 158,3750 |
12,07 Mio. | |
|
Micron Technology Inc US5951121038 |
88,4880 20:16 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
12,00 Mio. | |
|
Broadcom Inc US11135F1012 |
161,3500 20:16 |
165,4900 164,0200 |
-1,63 % -2,67 |
166,0200 160,7000 |
11,53 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 20:16 |
20,00 19,85 |
+0,58 % 0,12 |
20,17 19,84 |
11,35 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,30 20:16 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
11,07 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,09 20:17 |
44,75 45,00 |
-2,03 % -0,92 |
44,75 43,92 |
10,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 20:16 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
10,30 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,51 20:16 |
71,97 71,52 |
+1,38 % 0,99 |
73,73 71,31 |
10,18 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,64 20:16 |
53,97 53,79 |
+1,58 % 0,85 |
55,07 53,97 |
9,16 Mio. | |
|
Kenvue Inc US49177J1025 |
23,33 20:17 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
8,75 Mio. | |
|
Oracle Corp US68389X1054 |
168,37 20:16 |
170,28 170,33 |
-1,15 % -1,96 |
170,64 166,81 |
8,42 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,97 20:17 |
51,28 51,29 |
+1,32 % 0,68 |
52,10 51,21 |
8,01 Mio. | |
|
Meta Platforms US30303M1027 |
533,8200 20:17 |
537,6000 533,2800 |
+0,10 % 0,54 |
542,1000 530,5700 |
7,84 Mio. | |
|
Alphabet C US02079K1079 |
160,2300 20:17 |
160,0900 158,9900 |
+0,78 % 1,24 |
161,5900 159,4100 |
7,22 Mio. |