S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2500 21:35 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
16,94 Mio. | |
Nike Inc US6541061031 |
72,94 21:35 |
71,51 71,31 |
+2,28 % 1,63 |
72,95 71,51 |
16,90 Mio. | |
Wells Fargo and Company US9497461015 |
60,33 21:36 |
58,04 57,73 |
+4,50 % 2,60 |
60,42 57,53 |
16,82 Mio. | |
Micron Technology Inc US5951121038 |
127,7700 21:36 |
130,4200 130,8700 |
-2,37 % -3,10 |
130,9700 127,5300 |
16,28 Mio. | |
AT&T Inc US00206R1023 |
18,78 21:35 |
18,60 18,58 |
+1,08 % 0,20 |
18,84 18,57 |
15,59 Mio. | |
Citigroup Inc US1729674242 |
67,28 21:35 |
65,00 65,14 |
+3,29 % 2,14 |
67,52 64,70 |
15,38 Mio. | |
Morgan Stanley US6174464486 |
106,76 21:35 |
104,13 105,26 |
+1,43 % 1,50 |
109,11 102,81 |
13,67 Mio. | |
Uber Technologies Inc US90353T1007 |
74,81 21:35 |
73,11 72,29 |
+3,49 % 2,52 |
75,40 73,11 |
13,59 Mio. | |
KeyCorp US4932671088 |
15,95 21:35 |
15,54 15,50 |
+2,87 % 0,45 |
15,98 15,45 |
13,04 Mio. | |
Alphabet A US02079K3059 |
183,8900 21:35 |
187,3600 186,5300 |
-1,42 % -2,64 |
188,6800 183,3736 |
12,66 Mio. | |
Match Group Inc US57667L1070 |
34,4050 21:35 |
34,2200 32,0200 |
+7,45 % 2,39 |
35,0400 33,6800 |
12,34 Mio. | |
Microsoft Corporation US5949181045 |
449,6300 21:35 |
454,2200 453,9600 |
-0,95 % -4,33 |
454,3000 446,6600 |
12,03 Mio. | |
Kenvue Inc US49177J1025 |
18,29 21:35 |
18,05 18,11 |
+0,97 % 0,18 |
18,36 18,01 |
12,01 Mio. | |
Delta Air Lines Inc US2473617023 |
45,94 21:35 |
43,24 43,00 |
+6,84 % 2,94 |
45,96 43,16 |
11,67 Mio. | |
Starbucks Corporation US8552441094 |
75,1050 21:35 |
72,2100 72,7500 |
+3,24 % 2,36 |
75,1725 71,5500 |
11,41 Mio. |