S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,34 16:16 |
15,06 14,76 |
+3,93 % 0,58 |
15,35 15,04 |
5,39 Mio. | |
Pfizer Inc US7170811035 |
28,72 16:16 |
28,93 28,88 |
-0,57 % -0,17 |
29,01 28,60 |
5,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 16:16 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 6,9900 |
4,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,82 16:15 |
51,79 51,65 |
+0,33 % 0,17 |
52,26 51,58 |
4,05 Mio. | |
Alphabet C US02079K1079 |
162,0300 16:16 |
162,2100 162,0300 |
+0,00 % 0,00 |
163,1300 161,4900 |
3,97 Mio. | |
Broadcom Inc US11135F1012 |
162,8400 16:15 |
161,2000 157,6900 |
+3,27 % 5,15 |
163,3900 160,3351 |
3,81 Mio. | |
Starbucks Corporation US8552441094 |
93,1200 16:16 |
94,1150 93,9000 |
-0,83 % -0,78 |
94,3200 92,9800 |
3,71 Mio. | |
Wells Fargo and Company US9497461015 |
54,80 16:16 |
54,50 53,66 |
+2,12 % 1,14 |
55,17 54,50 |
3,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,28 16:15 |
49,30 48,41 |
+1,80 % 0,87 |
49,53 48,80 |
3,06 Mio. | |
Meta Platforms US30303M1027 |
535,7200 16:15 |
531,7900 526,7600 |
+1,70 % 8,96 |
536,6300 526,7000 |
2,90 Mio. | |
Microsoft Corporation US5949181045 |
418,9000 16:15 |
419,8000 416,8600 |
+0,49 % 2,04 |
420,9360 417,6600 |
2,75 Mio. | |
KeyCorp US4932671088 |
16,28 16:15 |
15,90 15,64 |
+4,09 % 0,64 |
16,32 15,90 |
2,57 Mio. | |
Kellanova Co US4878361082 |
80,19 16:15 |
80,25 80,28 |
-0,12 % -0,10 |
80,29 80,16 |
2,53 Mio. | |
Verizon Communications Inc US92343V1044 |
40,31 16:16 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
2,49 Mio. | |
General Motors Company US37045V1008 |
44,93 16:15 |
44,77 43,61 |
+3,03 % 1,32 |
45,12 44,62 |
2,48 Mio. |