S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,09 18:17 |
51,79 51,65 |
+2,79 % 1,44 |
53,32 51,58 |
12,06 Mio. | |
Carnival Corp PA1436583006 |
15,51 18:16 |
15,06 14,76 |
+5,05 % 0,75 |
15,51 15,04 |
11,82 Mio. | |
Pfizer Inc US7170811035 |
28,69 18:16 |
28,93 28,88 |
-0,68 % -0,20 |
29,01 28,58 |
11,56 Mio. | |
Nike Inc US6541061031 |
81,47 18:16 |
82,10 78,52 |
+3,76 % 2,95 |
82,13 80,67 |
10,84 Mio. | |
Broadcom Inc US11135F1012 |
165,4200 18:17 |
161,2000 157,6900 |
+4,90 % 7,73 |
165,6300 160,3351 |
9,17 Mio. | |
Alphabet C US02079K1079 |
163,0150 18:16 |
162,2100 162,0300 |
+0,61 % 0,99 |
163,3500 161,4900 |
8,17 Mio. | |
Wells Fargo and Company US9497461015 |
54,84 18:16 |
54,50 53,66 |
+2,20 % 1,18 |
55,17 54,50 |
7,28 Mio. | |
Starbucks Corporation US8552441094 |
94,1300 18:16 |
94,1150 93,9000 |
+0,24 % 0,23 |
94,3200 92,9800 |
7,26 Mio. | |
Microsoft Corporation US5949181045 |
420,1150 18:16 |
419,8000 416,8600 |
+0,78 % 3,26 |
420,9360 417,6600 |
6,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 18:16 |
49,30 48,41 |
+1,25 % 0,61 |
49,53 48,80 |
6,25 Mio. | |
Meta Platforms US30303M1027 |
537,6650 18:17 |
531,7900 526,7600 |
+2,07 % 10,91 |
539,7700 526,7000 |
6,07 Mio. | |
Paramount Global US92556H2067 |
10,7250 18:17 |
10,3300 10,2300 |
+4,84 % 0,50 |
10,7300 10,3200 |
6,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,75 18:16 |
43,35 41,91 |
+4,39 % 1,84 |
44,03 43,22 |
5,32 Mio. | |
Walt Disney Co US2546871060 |
88,35 18:15 |
87,25 86,30 |
+2,37 % 2,05 |
88,53 87,21 |
5,31 Mio. | |
KeyCorp US4932671088 |
16,40 18:17 |
15,90 15,64 |
+4,85 % 0,76 |
16,40 15,90 |
5,27 Mio. |