S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,7300 22:00 |
11,7200 11,7000 |
+0,26 % 0,03 |
11,9800 11,5650 |
23,51 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2700 22:00 |
13,7400 13,7300 |
+3,93 % 0,54 |
14,3000 13,6900 |
22,75 Mio. | |
|
Broadcom Inc US11135F1012 |
169,3750 22:00 |
172,4000 171,4200 |
-1,19 % -2,05 |
172,8100 166,4000 |
22,21 Mio. | |
|
Micron Technology Inc US5951121038 |
127,4900 22:00 |
130,4200 130,8700 |
-2,58 % -3,38 |
130,9700 127,2400 |
21,26 Mio. | |
|
Citigroup Inc US1729674242 |
67,27 22:10 |
65,00 65,14 |
+3,27 % 2,13 |
67,52 64,70 |
21,17 Mio. | |
|
Nike Inc US6541061031 |
72,81 22:10 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
20,95 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6100 22:00 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
18,54 Mio. | |
|
Alphabet A US02079K3059 |
183,9200 22:00 |
187,3600 186,5300 |
-1,40 % -2,61 |
188,6800 183,3736 |
18,28 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,30 22:10 |
73,11 72,29 |
+2,78 % 2,01 |
75,40 73,11 |
17,51 Mio. | |
|
Microsoft Corporation US5949181045 |
449,5200 22:00 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
17,16 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,4200 22:00 |
47,4500 47,4000 |
+0,04 % 0,02 |
47,9650 47,2150 |
17,03 Mio. | |
|
KeyCorp US4932671088 |
15,99 22:10 |
15,54 15,50 |
+3,16 % 0,49 |
16,01 15,45 |
16,98 Mio. | |
|
Morgan Stanley US6174464486 |
106,22 22:10 |
104,13 105,26 |
+0,91 % 0,96 |
109,11 102,81 |
16,71 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,45 22:10 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
16,01 Mio. | |
|
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,2200 32,0200 |
+7,46 % 2,39 |
35,0400 33,6800 |
15,59 Mio. |