S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1700 18:31 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
11,35 Mio. | |
Morgan Stanley US6174464486 |
107,94 18:31 |
104,13 105,26 |
+2,54 % 2,68 |
109,11 102,81 |
10,61 Mio. | |
Micron Technology Inc US5951121038 |
128,2700 18:31 |
130,4200 130,8700 |
-1,99 % -2,60 |
130,9700 127,6300 |
9,76 Mio. | |
Citigroup Inc US1729674242 |
67,02 18:30 |
65,00 65,14 |
+2,88 % 1,88 |
67,27 64,70 |
9,59 Mio. | |
Wells Fargo and Company US9497461015 |
59,56 18:30 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
9,41 Mio. | |
AT&T Inc US00206R1023 |
18,81 18:30 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,69 Mio. | |
Uber Technologies Inc US90353T1007 |
74,75 18:31 |
73,11 72,29 |
+3,40 % 2,46 |
74,87 73,11 |
8,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8950 18:31 |
11,7200 11,7000 |
+1,67 % 0,20 |
11,9800 11,5700 |
8,55 Mio. | |
KeyCorp US4932671088 |
15,81 18:31 |
15,54 15,50 |
+2,00 % 0,31 |
15,93 15,45 |
8,52 Mio. | |
Delta Air Lines Inc US2473617023 |
45,18 18:31 |
43,24 43,00 |
+5,07 % 2,18 |
45,27 43,16 |
8,13 Mio. | |
Match Group Inc US57667L1070 |
34,7650 18:30 |
34,2200 32,0200 |
+8,57 % 2,75 |
35,0400 33,6800 |
8,06 Mio. | |
Alphabet A US02079K3059 |
184,2100 18:31 |
187,3600 186,5300 |
-1,24 % -2,32 |
188,6800 184,1500 |
7,87 Mio. | |
Meta Platforms US30303M1027 |
486,4234 18:30 |
501,5000 496,1600 |
-1,96 % -9,74 |
503,9499 486,2500 |
7,51 Mio. | |
Microsoft Corporation US5949181045 |
447,3600 18:31 |
454,2200 453,9600 |
-1,45 % -6,60 |
454,3000 447,1100 |
7,31 Mio. | |
Starbucks Corporation US8552441094 |
74,2400 18:30 |
72,2100 72,7500 |
+2,05 % 1,49 |
74,4400 71,5500 |
6,52 Mio. |