S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,54 18:26 |
15,06 14,76 |
+5,29 % 0,78 |
15,55 15,04 |
12,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,17 18:27 |
51,79 51,65 |
+2,93 % 1,52 |
53,32 51,58 |
12,30 Mio. | |
Pfizer Inc US7170811035 |
28,70 18:27 |
28,93 28,88 |
-0,63 % -0,18 |
29,01 28,58 |
11,92 Mio. | |
Nike Inc US6541061031 |
81,53 18:27 |
82,10 78,52 |
+3,83 % 3,01 |
82,13 80,67 |
11,22 Mio. | |
Broadcom Inc US11135F1012 |
165,5771 18:27 |
161,2000 157,6900 |
+5,00 % 7,89 |
165,7500 160,3351 |
9,52 Mio. | |
Alphabet C US02079K1079 |
163,2310 18:26 |
162,2100 162,0300 |
+0,74 % 1,20 |
163,4400 161,4900 |
8,46 Mio. | |
Starbucks Corporation US8552441094 |
94,2500 18:26 |
94,1150 93,9000 |
+0,37 % 0,35 |
94,3300 92,9800 |
7,70 Mio. | |
Wells Fargo and Company US9497461015 |
54,82 18:26 |
54,50 53,66 |
+2,16 % 1,16 |
55,17 54,50 |
7,57 Mio. | |
Microsoft Corporation US5949181045 |
419,9500 18:27 |
419,8000 416,8600 |
+0,74 % 3,09 |
420,9360 417,6600 |
6,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,97 18:27 |
49,30 48,41 |
+1,15 % 0,56 |
49,53 48,80 |
6,40 Mio. | |
Paramount Global US92556H2067 |
10,7250 18:27 |
10,3300 10,2300 |
+4,84 % 0,50 |
10,7350 10,3200 |
6,38 Mio. | |
Meta Platforms US30303M1027 |
538,9550 18:27 |
531,7900 526,7600 |
+2,32 % 12,20 |
539,7700 526,7000 |
6,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 18:27 |
43,35 41,91 |
+4,41 % 1,85 |
44,03 43,22 |
5,64 Mio. | |
KeyCorp US4932671088 |
16,39 18:27 |
15,90 15,64 |
+4,76 % 0,75 |
16,40 15,90 |
5,59 Mio. | |
Walt Disney Co US2546871060 |
88,38 18:26 |
87,25 86,30 |
+2,41 % 2,08 |
88,53 87,21 |
5,49 Mio. |