S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
534,98 15:32 |
533,90 515,37 |
+3,81 % 19,61 |
539,95 530,84 |
1,00 Mio. | |
Broadcom Inc US11135F1012 |
172,0900 15:32 |
172,4000 171,4200 |
+0,39 % 0,67 |
172,6700 171,7200 |
939,65 Tsd. | |
Match Group Inc US57667L1070 |
34,0000 15:33 |
34,2200 32,0200 |
+6,18 % 1,98 |
34,4500 33,6800 |
890,88 Tsd. | |
Nike Inc US6541061031 |
71,75 15:34 |
71,51 71,31 |
+0,62 % 0,44 |
71,93 71,51 |
887,29 Tsd. | |
Starbucks Corporation US8552441094 |
71,7500 15:33 |
72,2100 72,7500 |
-1,37 % -1,00 |
72,2500 71,5500 |
868,60 Tsd. | |
Carnival Corp PA1436583006 |
18,50 15:33 |
18,40 18,32 |
+0,98 % 0,18 |
18,56 18,38 |
844,20 Tsd. | |
Procter and Gamble Co US7427181091 |
165,02 15:32 |
164,91 164,58 |
+0,27 % 0,44 |
165,10 164,61 |
819,23 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4550 15:33 |
7,3800 7,4200 |
+0,47 % 0,04 |
7,4700 7,3800 |
768,13 Tsd. | |
Meta Platforms US30303M1027 |
502,8800 15:32 |
501,5000 496,1600 |
+1,35 % 6,72 |
502,9700 498,5600 |
765,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7306 15:32 |
10,6500 10,6300 |
+0,95 % 0,10 |
10,7400 10,6500 |
760,26 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,02 15:33 |
73,11 72,29 |
+2,39 % 1,73 |
74,18 73,11 |
730,59 Tsd. | |
Catalent Inc US1488061029 |
57,93 15:32 |
57,79 57,84 |
+0,15 % 0,09 |
58,00 57,72 |
720,87 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,18 15:33 |
20,55 20,17 |
+0,05 % 0,01 |
20,55 20,18 |
719,67 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,96 15:33 |
36,91 37,16 |
-0,55 % -0,21 |
37,05 36,90 |
716,20 Tsd. | |
Pfizer Inc US7170811035 |
29,15 15:33 |
29,20 29,10 |
+0,19 % 0,05 |
29,24 29,15 |
692,59 Tsd. |