S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,59 16:49 |
39,28 39,10 |
+1,24 % 0,49 |
39,68 39,21 |
5,39 Mio. | |
Broadcom Inc US11135F1012 |
163,5850 16:48 |
165,4900 164,0200 |
-0,27 % -0,44 |
166,0200 161,1100 |
5,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7450 16:50 |
8,6700 8,5600 |
+2,16 % 0,19 |
8,8500 8,5900 |
5,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,3100 16:50 |
9,0600 9,0200 |
+3,22 % 0,29 |
9,3100 9,0300 |
5,12 Mio. | |
Oracle Corp US68389X1054 |
169,18 16:49 |
170,28 170,33 |
-0,68 % -1,15 |
170,64 166,81 |
4,78 Mio. | |
Meta Platforms US30303M1027 |
536,7650 16:49 |
537,6000 533,2800 |
+0,65 % 3,49 |
542,1000 534,2400 |
4,77 Mio. | |
Uber Technologies Inc US90353T1007 |
73,47 16:50 |
71,97 71,52 |
+2,73 % 1,95 |
73,73 71,31 |
4,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 16:49 |
20,00 19,85 |
+0,83 % 0,17 |
20,17 19,84 |
4,22 Mio. | |
Walmart Inc US9311421039 |
79,70 16:49 |
79,76 80,56 |
-1,07 % -0,86 |
80,26 79,61 |
4,20 Mio. | |
Alphabet C US02079K1079 |
161,3300 16:49 |
160,0900 158,9900 |
+1,47 % 2,34 |
161,5900 159,4300 |
3,82 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,85 16:49 |
51,28 51,29 |
+1,08 % 0,56 |
51,89 51,21 |
3,76 Mio. | |
Schlumberger Ltd AN8068571086 |
41,05 16:48 |
40,53 40,40 |
+1,60 % 0,65 |
41,14 40,44 |
3,66 Mio. | |
Wells Fargo and Company US9497461015 |
54,84 16:50 |
53,97 53,79 |
+1,95 % 1,05 |
54,95 53,97 |
3,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,3738 16:49 |
52,0000 51,3400 |
+3,96 % 2,03 |
53,7500 51,9009 |
3,00 Mio. | |
Verizon Communications Inc US92343V1044 |
44,42 16:49 |
44,75 45,00 |
-1,30 % -0,59 |
44,75 44,27 |
2,92 Mio. |