S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,74 19:45 |
14,90 14,87 |
-0,91 % -0,14 |
15,08 14,53 |
14,33 Mio. | |
Pfizer Inc US7170811035 |
28,89 19:45 |
28,80 28,85 |
+0,12 % 0,04 |
29,18 28,67 |
14,17 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6350 19:45 |
45,1400 45,3700 |
+0,58 % 0,27 |
45,6650 45,0400 |
12,76 Mio. | |
Broadcom Inc US11135F1012 |
157,5950 19:45 |
158,0200 156,1600 |
+0,92 % 1,44 |
160,2500 154,7200 |
11,71 Mio. | |
Walmart Inc US9311421039 |
68,57 19:45 |
67,92 68,13 |
+0,65 % 0,44 |
68,68 67,85 |
10,48 Mio. | |
Bank of America Corporation US0605051046 |
38,78 19:45 |
38,52 38,46 |
+0,82 % 0,32 |
38,79 38,43 |
10,36 Mio. | |
Comcast Corporation US20030N1019 |
39,0100 19:45 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1100 38,7700 |
9,50 Mio. | |
AT&T Inc US00206R1023 |
19,61 19:45 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
9,43 Mio. | |
Microsoft Corporation US5949181045 |
416,8001 19:45 |
414,8000 414,0100 |
+0,67 % 2,79 |
417,5600 412,4456 |
8,44 Mio. | |
Kenvue Inc US49177J1025 |
21,28 19:44 |
21,16 21,34 |
-0,30 % -0,07 |
21,47 21,12 |
8,09 Mio. | |
KeyCorp US4932671088 |
15,63 19:45 |
15,78 15,69 |
-0,38 % -0,06 |
15,86 15,60 |
8,06 Mio. | |
Charles Schwab Corporation US8085131055 |
65,37 19:45 |
63,75 62,49 |
+4,61 % 2,88 |
65,60 63,16 |
7,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,08 19:45 |
57,74 57,46 |
-0,67 % -0,39 |
57,74 56,64 |
7,43 Mio. | |
Meta Platforms US30303M1027 |
525,7050 19:46 |
528,0600 528,5400 |
-0,54 % -2,84 |
534,0000 524,6100 |
6,66 Mio. | |
Nike Inc US6541061031 |
78,91 19:45 |
78,00 78,50 |
+0,52 % 0,41 |
78,99 77,42 |
6,45 Mio. |