S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,7450 17:59 |
159,0200 158,0600 |
+1,07 % 1,69 |
160,5500 158,5000 |
8,03 Mio. | |
Micron Technology Inc US5951121038 |
89,1300 18:00 |
88,0600 87,1800 |
+2,24 % 1,95 |
89,5700 87,5401 |
7,77 Mio. | |
Broadcom Inc US11135F1012 |
162,6000 18:00 |
165,4900 164,0200 |
-0,87 % -1,42 |
166,0200 161,1100 |
7,54 Mio. | |
Schlumberger Ltd AN8068571086 |
41,34 17:59 |
40,53 40,40 |
+2,33 % 0,94 |
41,48 40,44 |
7,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2200 17:59 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,3200 9,0300 |
6,96 Mio. | |
Walmart Inc US9311421039 |
79,35 18:00 |
79,76 80,56 |
-1,50 % -1,21 |
80,26 79,33 |
6,88 Mio. | |
Uber Technologies Inc US90353T1007 |
73,50 18:01 |
71,97 71,52 |
+2,76 % 1,98 |
73,73 71,31 |
6,72 Mio. | |
Verizon Communications Inc US92343V1044 |
44,26 18:00 |
44,75 45,00 |
-1,66 % -0,75 |
44,75 44,13 |
6,64 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 18:00 |
20,00 19,85 |
+0,65 % 0,13 |
20,17 19,84 |
6,33 Mio. | |
Oracle Corp US68389X1054 |
167,97 18:00 |
170,28 170,33 |
-1,39 % -2,36 |
170,64 166,81 |
6,15 Mio. | |
Kenvue Inc US49177J1025 |
23,22 18:00 |
23,47 23,38 |
-0,67 % -0,16 |
23,52 23,15 |
6,06 Mio. | |
Meta Platforms US30303M1027 |
535,2800 18:01 |
537,6000 533,2800 |
+0,38 % 2,00 |
542,1000 532,9500 |
5,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,99 18:00 |
51,28 51,29 |
+1,37 % 0,70 |
52,10 51,21 |
5,51 Mio. | |
Wells Fargo and Company US9497461015 |
54,84 17:59 |
53,97 53,79 |
+1,94 % 1,05 |
55,07 53,97 |
5,41 Mio. | |
Alphabet C US02079K1079 |
160,6900 18:01 |
160,0900 158,9900 |
+1,07 % 1,70 |
161,5900 159,4300 |
5,15 Mio. |