S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,22 15:50 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,22 |
3,38 Mio. | |
|
Pfizer Inc US7170811035 |
28,91 15:50 |
28,93 28,88 |
+0,09 % 0,03 |
29,01 28,82 |
2,61 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,05 15:50 |
51,79 51,65 |
+0,77 % 0,40 |
52,26 51,58 |
2,60 Mio. | |
|
Alphabet C US02079K1079 |
161,6200 15:50 |
162,2100 162,0300 |
-0,25 % -0,41 |
163,1300 161,4900 |
2,57 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0400 15:50 |
7,0200 6,9600 |
+1,15 % 0,08 |
7,1100 7,0000 |
2,48 Mio. | |
|
Broadcom Inc US11135F1012 |
162,2100 15:51 |
161,2000 157,6900 |
+2,87 % 4,52 |
162,5040 160,3351 |
2,32 Mio. | |
|
Starbucks Corporation US8552441094 |
93,6210 15:50 |
94,1150 93,9000 |
-0,30 % -0,28 |
94,3200 93,3100 |
2,13 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 15:50 |
49,30 48,41 |
+1,45 % 0,70 |
49,53 48,80 |
1,90 Mio. | |
|
PG&E Corporation US69331C1080 |
18,33 15:50 |
18,30 18,39 |
-0,33 % -0,06 |
18,37 18,29 |
1,86 Mio. | |
|
Kellanova Co US4878361082 |
80,21 15:50 |
80,25 80,28 |
-0,09 % -0,08 |
80,29 80,16 |
1,70 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,44 15:50 |
43,35 41,91 |
+3,64 % 1,53 |
44,03 43,26 |
1,69 Mio. | |
|
General Motors Company US37045V1008 |
44,91 15:50 |
44,77 43,61 |
+2,98 % 1,30 |
45,12 44,62 |
1,68 Mio. | |
|
Coca Cola Company US1912161007 |
68,86 15:51 |
68,62 68,58 |
+0,41 % 0,28 |
68,92 68,62 |
1,67 Mio. | |
|
Meta Platforms US30303M1027 |
532,7900 15:51 |
531,7900 526,7600 |
+1,14 % 6,03 |
533,8490 526,7000 |
1,62 Mio. | |
|
Microsoft Corporation US5949181045 |
418,3600 15:51 |
419,8000 416,8600 |
+0,36 % 1,50 |
420,4300 417,6600 |
1,60 Mio. |