S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,65 19:34 |
79,76 80,56 |
-2,38 % -1,92 |
80,26 78,61 |
11,46 Mio. | |
Alphabet A US02079K3059 |
158,9500 19:33 |
159,0200 158,0600 |
+0,56 % 0,89 |
160,5500 158,3800 |
11,21 Mio. | |
Micron Technology Inc US5951121038 |
88,3805 19:34 |
88,0600 87,1800 |
+1,38 % 1,20 |
89,5700 87,5401 |
10,82 Mio. | |
Broadcom Inc US11135F1012 |
161,8700 19:33 |
165,4900 164,0200 |
-1,31 % -2,15 |
166,0200 160,8200 |
10,58 Mio. | |
Schlumberger Ltd AN8068571086 |
41,27 19:33 |
40,53 40,40 |
+2,14 % 0,87 |
41,48 40,44 |
9,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1100 19:34 |
9,0600 9,0200 |
+1,00 % 0,09 |
9,3200 9,0300 |
9,56 Mio. | |
Verizon Communications Inc US92343V1044 |
43,96 19:33 |
44,75 45,00 |
-2,32 % -1,05 |
44,75 43,95 |
9,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 19:33 |
20,00 19,85 |
+0,60 % 0,12 |
20,17 19,84 |
9,36 Mio. | |
Uber Technologies Inc US90353T1007 |
72,66 19:34 |
71,97 71,52 |
+1,59 % 1,14 |
73,73 71,31 |
9,29 Mio. | |
Wells Fargo and Company US9497461015 |
54,53 19:34 |
53,97 53,79 |
+1,38 % 0,74 |
55,07 53,97 |
8,24 Mio. | |
Oracle Corp US68389X1054 |
167,64 19:33 |
170,28 170,33 |
-1,58 % -2,70 |
170,64 166,81 |
7,81 Mio. | |
Kenvue Inc US49177J1025 |
23,32 19:33 |
23,47 23,38 |
-0,28 % -0,07 |
23,52 23,15 |
7,42 Mio. | |
Meta Platforms US30303M1027 |
533,8900 19:33 |
537,6000 533,2800 |
+0,11 % 0,61 |
542,1000 530,8800 |
7,15 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,87 19:33 |
51,28 51,29 |
+1,12 % 0,58 |
52,10 51,21 |
7,11 Mio. | |
Alphabet C US02079K1079 |
159,9700 19:33 |
160,0900 158,9900 |
+0,62 % 0,98 |
161,5900 159,4300 |
6,58 Mio. |