S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 21:10 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
14,30 Mio. | |
Microsoft Corporation US5949181045 |
434,9300 21:11 |
440,2300 431,3400 |
+0,83 % 3,59 |
441,8500 432,2700 |
13,35 Mio. | |
Micron Technology Inc US5951121038 |
88,7000 21:11 |
88,0600 87,1800 |
+1,74 % 1,52 |
89,5700 87,5401 |
13,24 Mio. | |
Alphabet A US02079K3059 |
158,7047 21:10 |
159,0200 158,0600 |
+0,41 % 0,64 |
160,5500 158,3750 |
13,23 Mio. | |
Broadcom Inc US11135F1012 |
161,8999 21:10 |
165,4900 164,0200 |
-1,29 % -2,12 |
166,0200 160,7000 |
13,11 Mio. | |
Schlumberger Ltd AN8068571086 |
41,42 21:10 |
40,53 40,40 |
+2,53 % 1,02 |
41,49 40,44 |
12,62 Mio. | |
Verizon Communications Inc US92343V1044 |
44,04 21:10 |
44,75 45,00 |
-2,13 % -0,96 |
44,75 43,92 |
11,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1450 21:11 |
9,0600 9,0200 |
+1,39 % 0,13 |
9,3200 9,0300 |
11,46 Mio. | |
Uber Technologies Inc US90353T1007 |
72,52 21:11 |
71,97 71,52 |
+1,39 % 1,00 |
73,73 71,31 |
11,12 Mio. | |
Wells Fargo and Company US9497461015 |
54,60 21:10 |
53,97 53,79 |
+1,51 % 0,81 |
55,07 53,97 |
10,31 Mio. | |
Kenvue Inc US49177J1025 |
23,37 21:10 |
23,47 23,38 |
-0,04 % -0,01 |
23,52 23,15 |
9,52 Mio. | |
Oracle Corp US68389X1054 |
167,38 21:11 |
170,28 170,33 |
-1,73 % -2,95 |
170,64 166,81 |
9,19 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,02 21:10 |
51,28 51,29 |
+1,42 % 0,73 |
52,10 51,21 |
8,73 Mio. | |
Meta Platforms US30303M1027 |
533,9650 21:10 |
537,6000 533,2800 |
+0,13 % 0,69 |
542,1000 530,5700 |
8,44 Mio. | |
Comcast Corporation US20030N1019 |
39,3000 21:11 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
7,97 Mio. |