S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,43 17:35 |
15,06 14,76 |
+4,51 % 0,67 |
15,46 15,04 |
10,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 17:35 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1900 6,9900 |
9,85 Mio. | |
Nike Inc US6541061031 |
81,34 17:35 |
82,10 78,52 |
+3,59 % 2,82 |
82,13 80,67 |
9,73 Mio. | |
Pfizer Inc US7170811035 |
28,71 17:35 |
28,93 28,88 |
-0,58 % -0,17 |
29,01 28,58 |
9,52 Mio. | |
Broadcom Inc US11135F1012 |
164,8100 17:34 |
161,2000 157,6900 |
+4,52 % 7,12 |
164,9800 160,3351 |
7,51 Mio. | |
Alphabet C US02079K1079 |
162,4300 17:35 |
162,2100 162,0300 |
+0,25 % 0,40 |
163,1300 161,4900 |
6,77 Mio. | |
Starbucks Corporation US8552441094 |
93,7700 17:35 |
94,1150 93,9000 |
-0,14 % -0,13 |
94,3200 92,9800 |
6,32 Mio. | |
Wells Fargo and Company US9497461015 |
54,94 17:35 |
54,50 53,66 |
+2,38 % 1,28 |
55,17 54,50 |
5,87 Mio. | |
Meta Platforms US30303M1027 |
538,5300 17:34 |
531,7900 526,7600 |
+2,23 % 11,77 |
539,7700 526,7000 |
5,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 17:35 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
5,34 Mio. | |
Microsoft Corporation US5949181045 |
418,5000 17:34 |
419,8000 416,8600 |
+0,39 % 1,64 |
420,9360 417,6600 |
5,15 Mio. | |
Paramount Global US92556H2067 |
10,6650 17:34 |
10,3300 10,2300 |
+4,25 % 0,44 |
10,7200 10,3200 |
4,67 Mio. | |
Walt Disney Co US2546871060 |
88,28 17:35 |
87,25 86,30 |
+2,29 % 1,98 |
88,53 87,21 |
4,59 Mio. | |
Verizon Communications Inc US92343V1044 |
40,34 17:35 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
4,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 17:35 |
43,35 41,91 |
+3,98 % 1,67 |
44,03 43,22 |
4,52 Mio. |