S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
78,59 21:28 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
15,16 Mio. | |
|
Alphabet A US02079K3059 |
158,7700 21:28 |
159,0200 158,0600 |
+0,45 % 0,71 |
160,5500 158,3750 |
13,82 Mio. | |
|
Microsoft Corporation US5949181045 |
434,4250 21:29 |
440,2300 431,3400 |
+0,72 % 3,09 |
441,8500 432,2700 |
13,75 Mio. | |
|
Micron Technology Inc US5951121038 |
88,4100 21:27 |
88,0600 87,1800 |
+1,41 % 1,23 |
89,5700 87,5401 |
13,72 Mio. | |
|
Broadcom Inc US11135F1012 |
161,9750 21:29 |
165,4900 164,0200 |
-1,25 % -2,05 |
166,0200 160,7000 |
13,55 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,63 21:29 |
40,53 40,40 |
+3,04 % 1,23 |
41,65 40,44 |
13,30 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,09 21:28 |
44,75 45,00 |
-2,03 % -0,91 |
44,75 43,92 |
12,41 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:27 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
12,05 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,33 21:28 |
71,97 71,52 |
+1,13 % 0,81 |
73,73 71,31 |
11,55 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,57 21:28 |
53,97 53,79 |
+1,45 % 0,78 |
55,07 53,97 |
11,06 Mio. | |
|
Kenvue Inc US49177J1025 |
23,33 21:28 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,75 Mio. | |
|
Oracle Corp US68389X1054 |
166,93 21:27 |
170,28 170,33 |
-2,00 % -3,40 |
170,64 166,77 |
9,56 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,12 21:28 |
51,28 51,29 |
+1,61 % 0,83 |
52,14 51,21 |
9,00 Mio. | |
|
Meta Platforms US30303M1027 |
533,9050 21:28 |
537,6000 533,2800 |
+0,12 % 0,63 |
542,1000 530,5700 |
8,67 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2400 21:27 |
39,5500 39,3600 |
-0,30 % -0,12 |
39,8200 39,2200 |
8,48 Mio. |