S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,6000 21:52 |
172,4000 171,4200 |
-1,65 % -2,82 |
172,8100 166,4000 |
18,29 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:52 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
18,20 Mio. | |
Nike Inc US6541061031 |
72,77 21:52 |
71,51 71,31 |
+2,04 % 1,46 |
72,96 71,51 |
17,71 Mio. | |
Micron Technology Inc US5951121038 |
127,6700 21:51 |
130,4200 130,8700 |
-2,45 % -3,20 |
130,9700 127,2400 |
17,42 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:52 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
16,66 Mio. | |
Citigroup Inc US1729674242 |
67,30 21:52 |
65,00 65,14 |
+3,32 % 2,16 |
67,52 64,70 |
16,50 Mio. | |
Uber Technologies Inc US90353T1007 |
74,44 21:52 |
73,11 72,29 |
+2,97 % 2,15 |
75,40 73,11 |
14,45 Mio. | |
Morgan Stanley US6174464486 |
106,03 21:51 |
104,13 105,26 |
+0,73 % 0,77 |
109,11 102,81 |
14,37 Mio. | |
KeyCorp US4932671088 |
15,99 21:51 |
15,54 15,50 |
+3,13 % 0,49 |
16,00 15,45 |
13,99 Mio. | |
Alphabet A US02079K3059 |
184,0640 21:51 |
187,3600 186,5300 |
-1,32 % -2,47 |
188,6800 183,3736 |
13,45 Mio. | |
Match Group Inc US57667L1070 |
34,3900 21:52 |
34,2200 32,0200 |
+7,40 % 2,37 |
35,0400 33,6800 |
13,08 Mio. | |
Kenvue Inc US49177J1025 |
18,20 21:52 |
18,05 18,11 |
+0,50 % 0,09 |
18,36 18,01 |
12,98 Mio. | |
Delta Air Lines Inc US2473617023 |
46,00 21:52 |
43,24 43,00 |
+6,97 % 3,00 |
46,03 43,16 |
12,87 Mio. | |
Microsoft Corporation US5949181045 |
449,6550 21:52 |
454,2200 453,9600 |
-0,95 % -4,31 |
454,3000 446,6600 |
12,60 Mio. | |
Starbucks Corporation US8552441094 |
75,2400 21:52 |
72,2100 72,7500 |
+3,42 % 2,49 |
75,2600 71,5500 |
12,20 Mio. |