S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2500 21:09 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
16,14 Mio. | |
Nike Inc US6541061031 |
72,68 21:10 |
71,51 71,31 |
+1,91 % 1,37 |
72,82 71,51 |
16,11 Mio. | |
Micron Technology Inc US5951121038 |
128,0100 21:08 |
130,4200 130,8700 |
-2,19 % -2,86 |
130,9700 127,6300 |
14,99 Mio. | |
Wells Fargo and Company US9497461015 |
60,27 21:08 |
58,04 57,73 |
+4,40 % 2,54 |
60,27 57,53 |
14,78 Mio. | |
AT&T Inc US00206R1023 |
18,81 21:09 |
18,60 18,58 |
+1,21 % 0,23 |
18,84 18,57 |
14,40 Mio. | |
Citigroup Inc US1729674242 |
67,39 21:09 |
65,00 65,14 |
+3,45 % 2,25 |
67,43 64,70 |
13,77 Mio. | |
Morgan Stanley US6174464486 |
106,89 21:09 |
104,13 105,26 |
+1,55 % 1,63 |
109,11 102,81 |
13,21 Mio. | |
Uber Technologies Inc US90353T1007 |
75,17 21:09 |
73,11 72,29 |
+3,98 % 2,88 |
75,26 73,11 |
12,54 Mio. | |
KeyCorp US4932671088 |
15,97 21:09 |
15,54 15,50 |
+3,00 % 0,47 |
15,97 15,45 |
12,31 Mio. | |
Alphabet A US02079K3059 |
184,1900 21:09 |
187,3600 186,5300 |
-1,25 % -2,34 |
188,6800 183,3736 |
11,95 Mio. | |
Match Group Inc US57667L1070 |
34,4118 21:09 |
34,2200 32,0200 |
+7,47 % 2,39 |
35,0400 33,6800 |
11,65 Mio. | |
Microsoft Corporation US5949181045 |
449,3500 21:08 |
454,2200 453,9600 |
-1,02 % -4,61 |
454,3000 446,6600 |
11,36 Mio. | |
Kenvue Inc US49177J1025 |
18,28 21:10 |
18,05 18,11 |
+0,94 % 0,17 |
18,36 18,01 |
11,24 Mio. | |
Delta Air Lines Inc US2473617023 |
45,74 21:09 |
43,24 43,00 |
+6,37 % 2,74 |
45,79 43,16 |
10,86 Mio. | |
Meta Platforms US30303M1027 |
489,8550 21:09 |
501,5000 496,1600 |
-1,27 % -6,31 |
503,9499 485,7900 |
10,76 Mio. |