S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,55 18:31 |
15,06 14,76 |
+5,32 % 0,79 |
15,56 15,04 |
12,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,13 18:32 |
51,79 51,65 |
+2,87 % 1,48 |
53,32 51,58 |
12,44 Mio. | |
Pfizer Inc US7170811035 |
28,67 18:31 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
12,11 Mio. | |
Nike Inc US6541061031 |
81,72 18:31 |
82,10 78,52 |
+4,08 % 3,20 |
82,13 80,67 |
11,34 Mio. | |
Broadcom Inc US11135F1012 |
165,6095 18:30 |
161,2000 157,6900 |
+5,02 % 7,92 |
165,7500 160,3351 |
9,60 Mio. | |
Alphabet C US02079K1079 |
163,1300 18:31 |
162,2100 162,0300 |
+0,68 % 1,10 |
163,4400 161,4900 |
8,56 Mio. | |
Starbucks Corporation US8552441094 |
94,1400 18:31 |
94,1150 93,9000 |
+0,26 % 0,24 |
94,3300 92,9800 |
8,17 Mio. | |
Wells Fargo and Company US9497461015 |
54,81 18:31 |
54,50 53,66 |
+2,13 % 1,15 |
55,17 54,50 |
7,65 Mio. | |
Microsoft Corporation US5949181045 |
419,8600 18:31 |
419,8000 416,8600 |
+0,72 % 3,00 |
420,9360 417,6600 |
6,94 Mio. | |
Paramount Global US92556H2067 |
10,7100 18:32 |
10,3300 10,2300 |
+4,69 % 0,48 |
10,7350 10,3200 |
6,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 18:31 |
49,30 48,41 |
+1,19 % 0,58 |
49,53 48,80 |
6,46 Mio. | |
Meta Platforms US30303M1027 |
538,6148 18:32 |
531,7900 526,7600 |
+2,25 % 11,85 |
539,7700 526,7000 |
6,38 Mio. | |
KeyCorp US4932671088 |
16,40 18:30 |
15,90 15,64 |
+4,83 % 0,76 |
16,42 15,90 |
5,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 18:31 |
43,35 41,91 |
+4,41 % 1,85 |
44,03 43,22 |
5,76 Mio. | |
Walt Disney Co US2546871060 |
88,42 18:30 |
87,25 86,30 |
+2,46 % 2,12 |
88,53 87,21 |
5,55 Mio. |