S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:52 |
20,00 19,85 |
+0,74 % 0,15 |
20,17 19,84 |
13,45 Mio. | |
|
Microsoft Corporation US5949181045 |
434,5050 20:52 |
440,2300 431,3400 |
+0,73 % 3,17 |
441,8500 432,2700 |
13,11 Mio. | |
|
Alphabet A US02079K3059 |
158,6000 20:52 |
159,0200 158,0600 |
+0,34 % 0,54 |
160,5500 158,3750 |
12,86 Mio. | |
|
Micron Technology Inc US5951121038 |
88,3900 20:53 |
88,0600 87,1800 |
+1,39 % 1,21 |
89,5700 87,5401 |
12,85 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1850 20:52 |
165,4900 164,0200 |
-1,73 % -2,84 |
166,0200 160,7000 |
12,77 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,40 20:52 |
40,53 40,40 |
+2,46 % 1,00 |
41,49 40,44 |
11,97 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,09 20:53 |
44,75 45,00 |
-2,03 % -0,92 |
44,75 43,92 |
11,46 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1350 20:52 |
9,0600 9,0200 |
+1,27 % 0,12 |
9,3200 9,0300 |
11,06 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,43 20:53 |
71,97 71,52 |
+1,27 % 0,91 |
73,73 71,31 |
10,82 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,61 20:53 |
53,97 53,79 |
+1,52 % 0,82 |
55,07 53,97 |
9,89 Mio. | |
|
Kenvue Inc US49177J1025 |
23,31 20:53 |
23,47 23,38 |
-0,32 % -0,08 |
23,52 23,15 |
9,03 Mio. | |
|
Oracle Corp US68389X1054 |
167,48 20:52 |
170,28 170,33 |
-1,67 % -2,85 |
170,64 166,81 |
8,93 Mio. | |
|
Meta Platforms US30303M1027 |
533,4100 20:53 |
537,6000 533,2800 |
+0,02 % 0,13 |
542,1000 530,5700 |
8,62 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,02 20:53 |
51,28 51,29 |
+1,41 % 0,73 |
52,10 51,21 |
8,47 Mio. | |
|
Alphabet C US02079K1079 |
159,5600 20:53 |
160,0900 158,9900 |
+0,36 % 0,57 |
161,5900 159,4100 |
7,72 Mio. |