S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,89 21:58 |
28,80 28,85 |
+0,12 % 0,04 |
29,18 28,67 |
19,32 Mio. | |
|
Alphabet C US02079K1079 |
162,1950 21:57 |
164,2100 165,9300 |
-2,25 % -3,74 |
164,9600 159,5300 |
18,68 Mio. | |
|
Carnival Corp PA1436583006 |
14,77 21:57 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
18,66 Mio. | |
|
Walmart Inc US9311421039 |
68,61 21:58 |
67,92 68,13 |
+0,70 % 0,48 |
68,68 67,85 |
17,66 Mio. | |
|
Bank of America Corporation US0605051046 |
38,86 21:58 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
17,40 Mio. | |
|
Broadcom Inc US11135F1012 |
157,9050 21:58 |
158,0200 156,1600 |
+1,12 % 1,75 |
160,2500 154,7200 |
15,14 Mio. | |
|
AT&T Inc US00206R1023 |
19,64 21:58 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
15,11 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0050 21:57 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1200 38,7700 |
13,32 Mio. | |
|
Kenvue Inc US49177J1025 |
21,18 21:57 |
21,16 21,34 |
-0,77 % -0,17 |
21,47 21,12 |
13,18 Mio. | |
|
KeyCorp US4932671088 |
15,70 21:57 |
15,78 15,69 |
+0,06 % 0,01 |
15,86 15,60 |
12,21 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,51 21:58 |
63,75 62,49 |
+4,82 % 3,02 |
65,96 63,16 |
11,69 Mio. | |
|
Microsoft Corporation US5949181045 |
417,5300 21:58 |
414,8000 414,0100 |
+0,85 % 3,52 |
417,7200 412,4456 |
11,16 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,05 21:58 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
10,90 Mio. | |
|
Nike Inc US6541061031 |
78,59 21:58 |
78,00 78,50 |
+0,11 % 0,09 |
79,09 77,42 |
9,66 Mio. | |
|
Viatris Inc US92556V1061 |
11,3950 21:58 |
11,4800 11,5700 |
-1,51 % -0,18 |
11,4900 11,1250 |
9,55 Mio. |