S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
87,7200 15:54 |
88,0600 87,1800 |
+0,62 % 0,54 |
88,7500 87,5401 |
2,75 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2400 15:53 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,2700 9,0300 |
2,55 Mio. | |
|
Oracle Corp US68389X1054 |
167,13 15:54 |
170,28 170,33 |
-1,88 % -3,20 |
170,64 166,81 |
2,49 Mio. | |
|
Pfizer Inc US7170811035 |
30,09 15:54 |
30,05 30,07 |
+0,05 % 0,02 |
30,14 29,93 |
2,41 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 15:54 |
20,00 19,85 |
+0,65 % 0,13 |
20,17 19,84 |
2,10 Mio. | |
|
Bank of America Corporation US0605051046 |
39,45 15:54 |
39,28 39,10 |
+0,88 % 0,35 |
39,54 39,21 |
2,08 Mio. | |
|
Walmart Inc US9311421039 |
80,08 15:53 |
79,76 80,56 |
-0,60 % -0,48 |
80,15 79,61 |
1,98 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7900 15:53 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8400 8,5900 |
1,97 Mio. | |
|
Alphabet C US02079K1079 |
160,7000 15:53 |
160,0900 158,9900 |
+1,08 % 1,71 |
160,8800 159,4300 |
1,81 Mio. | |
|
GE Vernova Inc US36828A1016 |
234,61 15:54 |
237,67 229,93 |
+2,03 % 4,68 |
240,00 234,41 |
1,65 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,59 15:53 |
53,97 53,79 |
+1,48 % 0,80 |
54,68 53,97 |
1,55 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,82 15:53 |
40,53 40,40 |
+1,04 % 0,42 |
40,93 40,44 |
1,53 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,45 15:54 |
44,75 45,00 |
-1,22 % -0,55 |
44,75 44,27 |
1,52 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,60 15:54 |
51,28 51,29 |
+0,60 % 0,31 |
51,87 51,21 |
1,39 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,1680 15:54 |
52,0000 51,3400 |
+3,56 % 1,83 |
53,1800 51,9009 |
1,25 Mio. |