S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,8100 18:54 |
159,0200 158,0600 |
+0,47 % 0,75 |
160,5500 158,4500 |
10,14 Mio. | |
Walmart Inc US9311421039 |
78,85 18:53 |
79,76 80,56 |
-2,12 % -1,71 |
80,26 78,66 |
9,96 Mio. | |
Broadcom Inc US11135F1012 |
161,7800 18:54 |
165,4900 164,0200 |
-1,37 % -2,24 |
166,0200 160,8200 |
9,55 Mio. | |
Micron Technology Inc US5951121038 |
87,7675 18:53 |
88,0600 87,1800 |
+0,67 % 0,59 |
89,5700 87,5401 |
9,47 Mio. | |
Schlumberger Ltd AN8068571086 |
41,16 18:54 |
40,53 40,40 |
+1,88 % 0,76 |
41,48 40,44 |
8,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2001 18:54 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,3200 9,0300 |
8,55 Mio. | |
Uber Technologies Inc US90353T1007 |
72,92 18:54 |
71,97 71,52 |
+1,95 % 1,40 |
73,73 71,31 |
8,42 Mio. | |
Verizon Communications Inc US92343V1044 |
44,14 18:53 |
44,75 45,00 |
-1,92 % -0,87 |
44,75 44,11 |
8,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 18:53 |
20,00 19,85 |
+0,93 % 0,18 |
20,17 19,84 |
8,07 Mio. | |
Wells Fargo and Company US9497461015 |
54,71 18:54 |
53,97 53,79 |
+1,70 % 0,92 |
55,07 53,97 |
7,23 Mio. | |
Oracle Corp US68389X1054 |
167,29 18:53 |
170,28 170,33 |
-1,78 % -3,04 |
170,64 166,81 |
7,19 Mio. | |
Kenvue Inc US49177J1025 |
23,26 18:53 |
23,47 23,38 |
-0,53 % -0,13 |
23,52 23,15 |
6,96 Mio. | |
Meta Platforms US30303M1027 |
532,8900 18:53 |
537,6000 533,2800 |
-0,07 % -0,39 |
542,1000 530,8800 |
6,73 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,96 18:53 |
51,28 51,29 |
+1,31 % 0,67 |
52,10 51,21 |
6,39 Mio. | |
Alphabet C US02079K1079 |
159,7400 18:53 |
160,0900 158,9900 |
+0,47 % 0,75 |
161,5900 159,4300 |
6,07 Mio. |