S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2500 20:19 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,2900 13,6900 |
14,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6060 20:20 |
11,7200 11,7000 |
-0,80 % -0,09 |
11,9800 11,5700 |
14,04 Mio. | |
Micron Technology Inc US5951121038 |
128,0800 20:21 |
130,4200 130,8700 |
-2,13 % -2,79 |
130,9700 127,6300 |
13,15 Mio. | |
Wells Fargo and Company US9497461015 |
59,91 20:20 |
58,04 57,73 |
+3,78 % 2,18 |
59,97 57,53 |
12,54 Mio. | |
AT&T Inc US00206R1023 |
18,81 20:19 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
12,45 Mio. | |
Morgan Stanley US6174464486 |
106,44 20:19 |
104,13 105,26 |
+1,12 % 1,18 |
109,11 102,81 |
12,42 Mio. | |
Citigroup Inc US1729674242 |
67,10 20:20 |
65,00 65,14 |
+3,00 % 1,96 |
67,27 64,70 |
11,75 Mio. | |
KeyCorp US4932671088 |
15,91 20:20 |
15,54 15,50 |
+2,65 % 0,41 |
15,95 15,45 |
11,42 Mio. | |
Uber Technologies Inc US90353T1007 |
74,84 20:20 |
73,11 72,29 |
+3,52 % 2,55 |
75,02 73,11 |
11,00 Mio. | |
Alphabet A US02079K3059 |
183,4900 20:20 |
187,3600 186,5300 |
-1,63 % -3,04 |
188,6800 183,3736 |
10,99 Mio. | |
Match Group Inc US57667L1070 |
34,5000 20:20 |
34,2200 32,0200 |
+7,75 % 2,48 |
35,0400 33,6800 |
10,30 Mio. | |
Microsoft Corporation US5949181045 |
447,3100 20:20 |
454,2200 453,9600 |
-1,46 % -6,65 |
454,3000 446,6600 |
10,16 Mio. | |
Delta Air Lines Inc US2473617023 |
45,58 20:19 |
43,24 43,00 |
+5,99 % 2,58 |
45,58 43,16 |
9,89 Mio. | |
Meta Platforms US30303M1027 |
486,6800 20:19 |
501,5000 496,1600 |
-1,91 % -9,48 |
503,9499 485,7900 |
9,66 Mio. | |
Starbucks Corporation US8552441094 |
74,9400 20:20 |
72,2100 72,7500 |
+3,01 % 2,19 |
75,1725 71,5500 |
9,53 Mio. |