S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,0800 18:34 |
159,0200 158,0600 |
+0,65 % 1,02 |
160,5500 158,5000 |
9,57 Mio. | |
Walmart Inc US9311421039 |
78,83 18:33 |
79,76 80,56 |
-2,15 % -1,73 |
80,26 78,72 |
9,13 Mio. | |
Broadcom Inc US11135F1012 |
161,4550 18:34 |
165,4900 164,0200 |
-1,56 % -2,57 |
166,0200 161,0000 |
8,80 Mio. | |
Micron Technology Inc US5951121038 |
88,6300 18:33 |
88,0600 87,1800 |
+1,66 % 1,45 |
89,5700 87,5401 |
8,69 Mio. | |
Schlumberger Ltd AN8068571086 |
41,30 18:34 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
8,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2600 18:34 |
9,0600 9,0200 |
+2,66 % 0,24 |
9,3200 9,0300 |
8,00 Mio. | |
Uber Technologies Inc US90353T1007 |
73,27 18:34 |
71,97 71,52 |
+2,44 % 1,75 |
73,73 71,31 |
7,93 Mio. | |
Verizon Communications Inc US92343V1044 |
44,28 18:34 |
44,75 45,00 |
-1,61 % -0,73 |
44,75 44,13 |
7,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 18:34 |
20,00 19,85 |
+0,96 % 0,19 |
20,17 19,84 |
7,28 Mio. | |
Oracle Corp US68389X1054 |
167,36 18:34 |
170,28 170,33 |
-1,74 % -2,97 |
170,64 166,81 |
6,82 Mio. | |
Kenvue Inc US49177J1025 |
23,28 18:34 |
23,47 23,38 |
-0,43 % -0,10 |
23,52 23,15 |
6,81 Mio. | |
Wells Fargo and Company US9497461015 |
54,94 18:34 |
53,97 53,79 |
+2,14 % 1,15 |
55,07 53,97 |
6,64 Mio. | |
Meta Platforms US30303M1027 |
533,7100 18:34 |
537,6000 533,2800 |
+0,08 % 0,43 |
542,1000 531,0014 |
6,48 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,01 18:34 |
51,28 51,29 |
+1,40 % 0,72 |
52,10 51,21 |
6,11 Mio. | |
Alphabet C US02079K1079 |
160,1100 18:34 |
160,0900 158,9900 |
+0,70 % 1,12 |
161,5900 159,4300 |
5,79 Mio. |