S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,49 15:57 |
29,20 29,10 |
+1,32 % 0,39 |
29,54 29,12 |
3,46 Mio. | |
|
Broadcom Inc US11135F1012 |
168,5580 15:58 |
172,4000 171,4200 |
-1,67 % -2,86 |
172,8100 168,3900 |
3,27 Mio. | |
|
Match Group Inc US57667L1070 |
34,7300 15:57 |
34,2200 32,0200 |
+8,46 % 2,71 |
34,8000 33,6800 |
2,75 Mio. | |
|
Nike Inc US6541061031 |
72,30 15:58 |
71,51 71,31 |
+1,39 % 0,99 |
72,34 71,51 |
2,59 Mio. | |
|
Alphabet A US02079K3059 |
186,9000 15:58 |
187,3600 186,5300 |
+0,20 % 0,37 |
188,6800 186,7300 |
2,54 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,05 15:58 |
73,11 72,29 |
+2,43 % 1,76 |
74,56 73,11 |
2,54 Mio. | |
|
Starbucks Corporation US8552441094 |
72,9500 15:58 |
72,2100 72,7500 |
+0,27 % 0,20 |
73,0300 71,5500 |
2,50 Mio. | |
|
Meta Platforms US30303M1027 |
494,1800 15:58 |
501,5000 496,1600 |
-0,40 % -1,98 |
503,9499 493,7000 |
2,45 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
537,21 15:58 |
533,90 515,37 |
+4,24 % 21,84 |
539,95 527,13 |
2,14 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,03 15:59 |
49,47 50,42 |
-2,77 % -1,40 |
49,66 48,75 |
2,11 Mio. | |
|
Microsoft Corporation US5949181045 |
451,5000 15:58 |
454,2200 453,9600 |
-0,54 % -2,46 |
454,3000 451,2600 |
1,82 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,10 15:57 |
20,55 20,17 |
-0,35 % -0,07 |
20,55 20,03 |
1,62 Mio. | |
|
Walt Disney Co US2546871060 |
97,08 15:58 |
97,02 96,87 |
+0,22 % 0,21 |
97,27 96,54 |
1,57 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,8269 15:58 |
47,4500 47,4000 |
+0,90 % 0,43 |
47,8600 47,3800 |
1,56 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,16 15:58 |
71,54 70,97 |
+1,67 % 1,19 |
72,17 71,37 |
1,55 Mio. |