S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,40 16:33 |
15,06 14,76 |
+4,33 % 0,64 |
15,41 15,04 |
6,58 Mio. | |
Pfizer Inc US7170811035 |
28,68 16:33 |
28,93 28,88 |
-0,70 % -0,20 |
29,01 28,60 |
6,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,29 16:33 |
51,79 51,65 |
+1,24 % 0,64 |
52,38 51,58 |
5,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0400 16:32 |
7,0200 6,9600 |
+1,15 % 0,08 |
7,1100 6,9900 |
5,30 Mio. | |
Broadcom Inc US11135F1012 |
163,2900 16:33 |
161,2000 157,6900 |
+3,55 % 5,60 |
163,5300 160,3351 |
4,64 Mio. | |
Alphabet C US02079K1079 |
162,0800 16:33 |
162,2100 162,0300 |
+0,03 % 0,05 |
163,1300 161,4900 |
4,59 Mio. | |
Starbucks Corporation US8552441094 |
93,6300 16:33 |
94,1150 93,9000 |
-0,29 % -0,27 |
94,3200 92,9800 |
4,36 Mio. | |
Wells Fargo and Company US9497461015 |
54,90 16:32 |
54,50 53,66 |
+2,30 % 1,24 |
55,17 54,50 |
3,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 16:33 |
49,30 48,41 |
+1,18 % 0,57 |
49,53 48,80 |
3,79 Mio. | |
Meta Platforms US30303M1027 |
537,8950 16:34 |
531,7900 526,7600 |
+2,11 % 11,14 |
538,1800 526,7000 |
3,54 Mio. | |
Microsoft Corporation US5949181045 |
419,3200 16:33 |
419,8000 416,8600 |
+0,59 % 2,46 |
420,9360 417,6600 |
3,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,5250 16:33 |
584,4800 577,0900 |
+4,93 % 28,44 |
612,3300 573,1871 |
3,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 16:33 |
43,35 41,91 |
+4,19 % 1,76 |
44,03 43,22 |
3,03 Mio. | |
KeyCorp US4932671088 |
16,24 16:33 |
15,90 15,64 |
+3,84 % 0,60 |
16,32 15,90 |
2,95 Mio. | |
General Motors Company US37045V1008 |
45,07 16:33 |
44,77 43,61 |
+3,34 % 1,46 |
45,12 44,62 |
2,95 Mio. |