S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,89 16:44 |
30,05 30,07 |
-0,62 % -0,19 |
30,14 29,83 |
5,16 Mio. | |
Broadcom Inc US11135F1012 |
163,4300 16:44 |
165,4900 164,0200 |
-0,36 % -0,59 |
166,0200 161,1100 |
5,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2950 16:45 |
9,0600 9,0200 |
+3,05 % 0,28 |
9,3100 9,0300 |
5,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7500 16:45 |
8,6700 8,5600 |
+2,22 % 0,19 |
8,8500 8,5900 |
5,00 Mio. | |
Meta Platforms US30303M1027 |
537,6000 16:45 |
537,6000 533,2800 |
+0,81 % 4,32 |
542,1000 534,2400 |
4,68 Mio. | |
Oracle Corp US68389X1054 |
168,97 16:44 |
170,28 170,33 |
-0,80 % -1,36 |
170,64 166,81 |
4,62 Mio. | |
Uber Technologies Inc US90353T1007 |
73,66 16:45 |
71,97 71,52 |
+2,99 % 2,14 |
73,66 71,31 |
4,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 16:44 |
20,00 19,85 |
+0,63 % 0,13 |
20,17 19,84 |
4,08 Mio. | |
Walmart Inc US9311421039 |
79,73 16:45 |
79,76 80,56 |
-1,04 % -0,84 |
80,26 79,61 |
3,97 Mio. | |
Alphabet C US02079K1079 |
161,4500 16:45 |
160,0900 158,9900 |
+1,55 % 2,46 |
161,5900 159,4300 |
3,67 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,79 16:44 |
51,28 51,29 |
+0,97 % 0,50 |
51,89 51,21 |
3,56 Mio. | |
Schlumberger Ltd AN8068571086 |
41,02 16:45 |
40,53 40,40 |
+1,53 % 0,62 |
41,14 40,44 |
3,52 Mio. | |
Wells Fargo and Company US9497461015 |
54,89 16:45 |
53,97 53,79 |
+2,04 % 1,10 |
54,95 53,97 |
3,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4700 16:44 |
52,0000 51,3400 |
+4,15 % 2,13 |
53,7500 51,9009 |
2,93 Mio. | |
Verizon Communications Inc US92343V1044 |
44,43 16:44 |
44,75 45,00 |
-1,28 % -0,58 |
44,75 44,27 |
2,80 Mio. |