S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2850 20:39 |
13,7400 13,7300 |
+4,04 % 0,56 |
14,3000 13,6900 |
15,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6250 20:39 |
11,7200 11,7000 |
-0,64 % -0,08 |
11,9800 11,5650 |
14,95 Mio. | |
Micron Technology Inc US5951121038 |
128,0400 20:39 |
130,4200 130,8700 |
-2,16 % -2,83 |
130,9700 127,6300 |
13,97 Mio. | |
Wells Fargo and Company US9497461015 |
59,94 20:38 |
58,04 57,73 |
+3,82 % 2,21 |
59,97 57,53 |
13,15 Mio. | |
AT&T Inc US00206R1023 |
18,80 20:39 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
13,11 Mio. | |
Morgan Stanley US6174464486 |
107,03 20:39 |
104,13 105,26 |
+1,68 % 1,77 |
109,11 102,81 |
12,72 Mio. | |
Citigroup Inc US1729674242 |
67,25 20:39 |
65,00 65,14 |
+3,23 % 2,11 |
67,38 64,70 |
12,57 Mio. | |
KeyCorp US4932671088 |
15,95 20:38 |
15,54 15,50 |
+2,93 % 0,45 |
15,96 15,45 |
11,66 Mio. | |
Uber Technologies Inc US90353T1007 |
74,91 20:39 |
73,11 72,29 |
+3,62 % 2,62 |
75,02 73,11 |
11,48 Mio. | |
Alphabet A US02079K3059 |
184,1450 20:38 |
187,3600 186,5300 |
-1,28 % -2,39 |
188,6800 183,3736 |
11,31 Mio. | |
Microsoft Corporation US5949181045 |
448,7350 20:39 |
454,2200 453,9600 |
-1,15 % -5,23 |
454,3000 446,6600 |
10,71 Mio. | |
Match Group Inc US57667L1070 |
34,5218 20:38 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
10,66 Mio. | |
Kenvue Inc US49177J1025 |
18,26 20:38 |
18,05 18,11 |
+0,80 % 0,14 |
18,36 18,01 |
10,34 Mio. | |
Delta Air Lines Inc US2473617023 |
45,58 20:39 |
43,24 43,00 |
+6,00 % 2,58 |
45,58 43,16 |
10,21 Mio. | |
Meta Platforms US30303M1027 |
489,9450 20:39 |
501,5000 496,1600 |
-1,25 % -6,22 |
503,9499 485,7900 |
10,20 Mio. |