S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2400 19:48 |
13,7400 13,7300 |
+3,71 % 0,51 |
14,2400 13,6900 |
13,13 Mio. | |
Micron Technology Inc US5951121038 |
128,0850 19:48 |
130,4200 130,8700 |
-2,13 % -2,79 |
130,9700 127,6300 |
11,81 Mio. | |
Morgan Stanley US6174464486 |
106,20 19:48 |
104,13 105,26 |
+0,89 % 0,94 |
109,11 102,81 |
11,76 Mio. | |
Wells Fargo and Company US9497461015 |
59,57 19:48 |
58,04 57,73 |
+3,18 % 1,84 |
59,88 57,53 |
11,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7750 19:48 |
11,7200 11,7000 |
+0,64 % 0,08 |
11,9800 11,5700 |
11,17 Mio. | |
Citigroup Inc US1729674242 |
66,67 19:47 |
65,00 65,14 |
+2,34 % 1,53 |
67,27 64,70 |
11,08 Mio. | |
AT&T Inc US00206R1023 |
18,75 19:48 |
18,60 18,58 |
+0,89 % 0,17 |
18,82 18,57 |
10,98 Mio. | |
KeyCorp US4932671088 |
15,87 19:48 |
15,54 15,50 |
+2,35 % 0,37 |
15,93 15,45 |
10,63 Mio. | |
Uber Technologies Inc US90353T1007 |
74,85 19:48 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
10,36 Mio. | |
Alphabet A US02079K3059 |
183,7900 19:48 |
187,3600 186,5300 |
-1,47 % -2,74 |
188,6800 183,3736 |
10,23 Mio. | |
Match Group Inc US57667L1070 |
34,5200 19:48 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
9,91 Mio. | |
Delta Air Lines Inc US2473617023 |
45,47 19:48 |
43,24 43,00 |
+5,74 % 2,47 |
45,55 43,16 |
9,49 Mio. | |
Meta Platforms US30303M1027 |
487,0500 19:47 |
501,5000 496,1600 |
-1,84 % -9,11 |
503,9499 485,7900 |
9,14 Mio. | |
Microsoft Corporation US5949181045 |
447,1300 19:48 |
454,2200 453,9600 |
-1,50 % -6,83 |
454,3000 446,7500 |
9,09 Mio. | |
Kenvue Inc US49177J1025 |
18,30 19:48 |
18,05 18,11 |
+1,05 % 0,19 |
18,35 18,01 |
8,88 Mio. |