S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:51 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,22 Mio. | |
Carnival Corp PA1436583006 |
15,47 17:51 |
15,06 14,76 |
+4,79 % 0,71 |
15,47 15,04 |
11,03 Mio. | |
Pfizer Inc US7170811035 |
28,72 17:50 |
28,93 28,88 |
-0,55 % -0,16 |
29,01 28,58 |
10,39 Mio. | |
Nike Inc US6541061031 |
81,70 17:50 |
82,10 78,52 |
+4,04 % 3,18 |
82,13 80,67 |
10,14 Mio. | |
Broadcom Inc US11135F1012 |
165,0800 17:51 |
161,2000 157,6900 |
+4,69 % 7,39 |
165,6300 160,3351 |
8,46 Mio. | |
Alphabet C US02079K1079 |
162,5017 17:51 |
162,2100 162,0300 |
+0,29 % 0,47 |
163,1300 161,4900 |
7,30 Mio. | |
Starbucks Corporation US8552441094 |
94,0800 17:52 |
94,1150 93,9000 |
+0,19 % 0,18 |
94,3200 92,9800 |
6,83 Mio. | |
Wells Fargo and Company US9497461015 |
54,81 17:51 |
54,50 53,66 |
+2,14 % 1,15 |
55,17 54,50 |
6,36 Mio. | |
Microsoft Corporation US5949181045 |
419,9300 17:51 |
419,8000 416,8600 |
+0,74 % 3,07 |
420,9360 417,6600 |
6,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:50 |
49,30 48,41 |
+1,21 % 0,59 |
49,53 48,80 |
5,69 Mio. | |
Meta Platforms US30303M1027 |
537,6050 17:51 |
531,7900 526,7600 |
+2,06 % 10,85 |
539,7700 526,7000 |
5,68 Mio. | |
Paramount Global US92556H2067 |
10,6500 17:51 |
10,3300 10,2300 |
+4,11 % 0,42 |
10,7200 10,3200 |
5,37 Mio. | |
Walt Disney Co US2546871060 |
88,41 17:51 |
87,25 86,30 |
+2,44 % 2,11 |
88,53 87,21 |
4,92 Mio. | |
Verizon Communications Inc US92343V1044 |
40,27 17:51 |
40,84 40,90 |
-1,55 % -0,64 |
40,92 40,14 |
4,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 17:51 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
4,84 Mio. |