S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
167,5000 16:04 |
172,4000 171,4200 |
-2,29 % -3,92 |
172,8100 167,4300 |
4,05 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,55 16:03 |
48,42 48,84 |
-0,59 % -0,29 |
48,69 48,36 |
3,59 Mio. | |
|
Match Group Inc US57667L1070 |
34,4200 16:03 |
34,2200 32,0200 |
+7,50 % 2,40 |
34,8600 33,6800 |
3,10 Mio. | |
|
Alphabet A US02079K3059 |
186,1600 16:04 |
187,3600 186,5300 |
-0,20 % -0,37 |
188,6800 185,9000 |
3,01 Mio. | |
|
Nike Inc US6541061031 |
72,54 16:04 |
71,51 71,31 |
+1,72 % 1,23 |
72,56 71,51 |
3,00 Mio. | |
|
Meta Platforms US30303M1027 |
488,7660 16:03 |
501,5000 496,1600 |
-1,49 % -7,39 |
503,9499 488,5000 |
2,96 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,09 16:04 |
73,11 72,29 |
+2,48 % 1,80 |
74,56 73,11 |
2,73 Mio. | |
|
Starbucks Corporation US8552441094 |
73,3000 16:03 |
72,2100 72,7500 |
+0,76 % 0,55 |
73,3000 71,5500 |
2,70 Mio. | |
|
Microsoft Corporation US5949181045 |
449,9350 16:04 |
454,2200 453,9600 |
-0,89 % -4,03 |
454,3000 449,4200 |
2,38 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,10 16:03 |
49,47 50,42 |
-2,63 % -1,33 |
49,66 48,75 |
2,34 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
536,87 16:04 |
533,90 515,37 |
+4,17 % 21,50 |
539,95 527,13 |
2,31 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,19 16:03 |
43,24 43,00 |
+2,77 % 1,19 |
44,25 43,16 |
2,18 Mio. | |
|
Walt Disney Co US2546871060 |
97,30 16:04 |
97,02 96,87 |
+0,44 % 0,43 |
97,31 96,54 |
2,09 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,9100 16:03 |
47,4500 47,4000 |
+1,08 % 0,51 |
47,9600 47,3800 |
1,82 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,17 16:03 |
20,55 20,17 |
+0,00 % 0,00 |
20,55 20,03 |
1,80 Mio. |