S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,37 16:48 |
15,06 14,76 |
+4,10 % 0,61 |
15,41 15,04 |
7,17 Mio. | |
|
Pfizer Inc US7170811035 |
28,63 16:46 |
28,93 28,88 |
-0,88 % -0,26 |
29,01 28,58 |
7,09 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1600 16:48 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,1600 6,9900 |
6,77 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,62 16:47 |
51,79 51,65 |
+1,88 % 0,97 |
52,65 51,58 |
6,76 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5200 16:47 |
161,2000 157,6900 |
+4,33 % 6,83 |
164,6050 160,3351 |
5,54 Mio. | |
|
Alphabet C US02079K1079 |
161,9500 16:48 |
162,2100 162,0300 |
-0,05 % -0,08 |
163,1300 161,4900 |
5,20 Mio. | |
|
Starbucks Corporation US8552441094 |
93,6550 16:46 |
94,1150 93,9000 |
-0,26 % -0,25 |
94,3200 92,9800 |
4,87 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,91 16:48 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
4,26 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 16:47 |
49,30 48,41 |
+1,18 % 0,57 |
49,53 48,80 |
4,23 Mio. | |
|
Meta Platforms US30303M1027 |
538,7000 16:47 |
531,7900 526,7600 |
+2,27 % 11,94 |
538,8800 526,7000 |
4,02 Mio. | |
|
Microsoft Corporation US5949181045 |
419,3100 16:47 |
419,8000 416,8600 |
+0,59 % 2,45 |
420,9360 417,6600 |
3,63 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
605,6300 16:47 |
584,4800 577,0900 |
+4,95 % 28,54 |
612,3300 573,1871 |
3,51 Mio. | |
|
Walt Disney Co US2546871060 |
88,41 16:48 |
87,25 86,30 |
+2,44 % 2,11 |
88,44 87,21 |
3,46 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,31 16:48 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
3,43 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,67 16:47 |
43,35 41,91 |
+4,20 % 1,76 |
44,03 43,22 |
3,41 Mio. |