S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2200 19:42 |
13,7400 13,7300 |
+3,57 % 0,49 |
14,2200 13,6900 |
13,01 Mio. | |
Micron Technology Inc US5951121038 |
128,0300 19:44 |
130,4200 130,8700 |
-2,17 % -2,84 |
130,9700 127,6300 |
11,72 Mio. | |
Morgan Stanley US6174464486 |
106,46 19:42 |
104,13 105,26 |
+1,14 % 1,20 |
109,11 102,81 |
11,68 Mio. | |
Wells Fargo and Company US9497461015 |
59,56 19:43 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
11,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7950 19:44 |
11,7200 11,7000 |
+0,81 % 0,10 |
11,9800 11,5700 |
11,02 Mio. | |
Citigroup Inc US1729674242 |
66,66 19:43 |
65,00 65,14 |
+2,33 % 1,52 |
67,27 64,70 |
11,01 Mio. | |
AT&T Inc US00206R1023 |
18,76 19:44 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
10,84 Mio. | |
KeyCorp US4932671088 |
15,85 19:42 |
15,54 15,50 |
+2,26 % 0,35 |
15,93 15,45 |
10,54 Mio. | |
Uber Technologies Inc US90353T1007 |
74,82 19:42 |
73,11 72,29 |
+3,50 % 2,53 |
75,02 73,11 |
10,27 Mio. | |
Alphabet A US02079K3059 |
183,3750 19:44 |
187,3600 186,5300 |
-1,69 % -3,16 |
188,6800 183,3750 |
10,12 Mio. | |
Match Group Inc US57667L1070 |
34,4300 19:43 |
34,2200 32,0200 |
+7,53 % 2,41 |
35,0400 33,6800 |
9,87 Mio. | |
Delta Air Lines Inc US2473617023 |
45,48 19:44 |
43,24 43,00 |
+5,77 % 2,48 |
45,55 43,16 |
9,43 Mio. | |
Meta Platforms US30303M1027 |
487,4100 19:43 |
501,5000 496,1600 |
-1,76 % -8,75 |
503,9499 485,7900 |
9,05 Mio. | |
Microsoft Corporation US5949181045 |
446,9700 19:43 |
454,2200 453,9600 |
-1,54 % -6,99 |
454,3000 446,7500 |
9,00 Mio. | |
Kenvue Inc US49177J1025 |
18,30 19:43 |
18,05 18,11 |
+1,05 % 0,19 |
18,35 18,01 |
8,83 Mio. |