S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
168,7701 17:02 |
172,4000 171,4200 |
-1,55 % -2,65 |
172,8100 166,4000 |
7,89 Mio. | |
|
Micron Technology Inc US5951121038 |
128,9700 17:03 |
130,4200 130,8700 |
-1,45 % -1,90 |
130,9700 127,6300 |
7,33 Mio. | |
|
Citigroup Inc US1729674242 |
66,75 17:02 |
65,00 65,14 |
+2,47 % 1,61 |
66,92 64,70 |
6,05 Mio. | |
|
Match Group Inc US57667L1070 |
34,6400 17:03 |
34,2200 32,0200 |
+8,18 % 2,62 |
34,8600 33,6800 |
6,02 Mio. | |
|
Nike Inc US6541061031 |
72,16 17:02 |
71,51 71,31 |
+1,19 % 0,85 |
72,64 71,51 |
5,89 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,71 17:02 |
73,11 72,29 |
+3,34 % 2,42 |
74,84 73,11 |
5,75 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,34 17:02 |
58,04 57,73 |
+2,78 % 1,61 |
59,35 57,53 |
5,71 Mio. | |
|
AT&T Inc US00206R1023 |
18,76 17:03 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
5,27 Mio. | |
|
Meta Platforms US30303M1027 |
491,3400 17:02 |
501,5000 496,1600 |
-0,97 % -4,82 |
503,9499 487,3300 |
5,22 Mio. | |
|
Alphabet A US02079K3059 |
186,4550 17:03 |
187,3600 186,5300 |
-0,04 % -0,08 |
188,6800 185,4200 |
4,93 Mio. | |
|
Microsoft Corporation US5949181045 |
448,1299 17:03 |
454,2200 453,9600 |
-1,28 % -5,83 |
454,3000 447,2500 |
4,86 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,53 17:03 |
43,24 43,00 |
+3,56 % 1,53 |
44,72 43,16 |
4,84 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,49 17:03 |
49,47 50,42 |
-1,85 % -0,94 |
49,66 48,64 |
4,78 Mio. | |
|
Starbucks Corporation US8552441094 |
73,5601 17:02 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,8103 71,5500 |
4,59 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
544,49 17:02 |
533,90 515,37 |
+5,65 % 29,12 |
546,72 527,13 |
4,57 Mio. |