S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
163,2750 16:41 |
165,4900 164,0200 |
-0,45 % -0,75 |
166,0200 161,1100 |
4,98 Mio. | |
Pfizer Inc US7170811035 |
29,89 16:41 |
30,05 30,07 |
-0,60 % -0,18 |
30,14 29,83 |
4,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2912 16:42 |
9,0600 9,0200 |
+3,01 % 0,27 |
9,3100 9,0300 |
4,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7703 16:42 |
8,6700 8,5600 |
+2,46 % 0,21 |
8,8500 8,5900 |
4,64 Mio. | |
Meta Platforms US30303M1027 |
536,2400 16:42 |
537,6000 533,2800 |
+0,56 % 2,96 |
542,1000 534,2400 |
4,60 Mio. | |
Oracle Corp US68389X1054 |
168,91 16:41 |
170,28 170,33 |
-0,83 % -1,42 |
170,64 166,81 |
4,56 Mio. | |
Uber Technologies Inc US90353T1007 |
73,36 16:42 |
71,97 71,52 |
+2,57 % 1,84 |
73,48 71,31 |
4,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 16:41 |
20,00 19,85 |
+0,48 % 0,10 |
20,17 19,84 |
4,00 Mio. | |
Walmart Inc US9311421039 |
79,80 16:42 |
79,76 80,56 |
-0,95 % -0,77 |
80,26 79,61 |
3,76 Mio. | |
Alphabet C US02079K1079 |
161,1200 16:42 |
160,0900 158,9900 |
+1,34 % 2,13 |
161,1400 159,4300 |
3,53 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,85 16:41 |
51,28 51,29 |
+1,08 % 0,56 |
51,89 51,21 |
3,46 Mio. | |
Schlumberger Ltd AN8068571086 |
41,07 16:42 |
40,53 40,40 |
+1,65 % 0,67 |
41,14 40,44 |
3,41 Mio. | |
Wells Fargo and Company US9497461015 |
54,87 16:42 |
53,97 53,79 |
+2,00 % 1,08 |
54,95 53,97 |
3,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5350 16:41 |
52,0000 51,3400 |
+4,28 % 2,20 |
53,7500 51,9009 |
2,88 Mio. | |
Verizon Communications Inc US92343V1044 |
44,49 16:41 |
44,75 45,00 |
-1,13 % -0,51 |
44,75 44,27 |
2,74 Mio. |