S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,59 21:17 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
14,79 Mio. | |
Alphabet A US02079K3059 |
158,7350 21:18 |
159,0200 158,0600 |
+0,43 % 0,68 |
160,5500 158,3750 |
13,54 Mio. | |
Microsoft Corporation US5949181045 |
434,7500 21:18 |
440,2300 431,3400 |
+0,79 % 3,41 |
441,8500 432,2700 |
13,50 Mio. | |
Micron Technology Inc US5951121038 |
88,5938 21:17 |
88,0600 87,1800 |
+1,62 % 1,41 |
89,5700 87,5401 |
13,43 Mio. | |
Broadcom Inc US11135F1012 |
161,8701 21:18 |
165,4900 164,0200 |
-1,31 % -2,15 |
166,0200 160,7000 |
13,30 Mio. | |
Schlumberger Ltd AN8068571086 |
41,54 21:18 |
40,53 40,40 |
+2,81 % 1,14 |
41,56 40,44 |
12,86 Mio. | |
Verizon Communications Inc US92343V1044 |
44,07 21:18 |
44,75 45,00 |
-2,07 % -0,93 |
44,75 43,92 |
12,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1450 21:18 |
9,0600 9,0200 |
+1,39 % 0,13 |
9,3200 9,0300 |
11,73 Mio. | |
Uber Technologies Inc US90353T1007 |
72,54 21:17 |
71,97 71,52 |
+1,42 % 1,02 |
73,73 71,31 |
11,25 Mio. | |
Wells Fargo and Company US9497461015 |
54,58 21:17 |
53,97 53,79 |
+1,47 % 0,79 |
55,07 53,97 |
10,69 Mio. | |
Kenvue Inc US49177J1025 |
23,31 21:18 |
23,47 23,38 |
-0,30 % -0,07 |
23,52 23,15 |
9,64 Mio. | |
Oracle Corp US68389X1054 |
167,29 21:18 |
170,28 170,33 |
-1,78 % -3,04 |
170,64 166,81 |
9,33 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,12 21:17 |
51,28 51,29 |
+1,62 % 0,83 |
52,13 51,21 |
8,87 Mio. | |
Meta Platforms US30303M1027 |
533,7250 21:17 |
537,6000 533,2800 |
+0,08 % 0,45 |
542,1000 530,5700 |
8,52 Mio. | |
Comcast Corporation US20030N1019 |
39,3212 21:17 |
39,5500 39,3600 |
-0,10 % -0,04 |
39,8200 39,2200 |
8,11 Mio. |