S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,3900 17:41 |
172,4000 171,4200 |
-1,77 % -3,03 |
172,8100 166,4000 |
9,58 Mio. | |
Micron Technology Inc US5951121038 |
129,0650 17:40 |
130,4200 130,8700 |
-1,38 % -1,81 |
130,9700 127,6300 |
8,66 Mio. | |
Citigroup Inc US1729674242 |
66,24 17:40 |
65,00 65,14 |
+1,68 % 1,10 |
66,92 64,70 |
7,76 Mio. | |
Wells Fargo and Company US9497461015 |
59,25 17:41 |
58,04 57,73 |
+2,62 % 1,52 |
59,44 57,53 |
7,66 Mio. | |
Uber Technologies Inc US90353T1007 |
74,63 17:41 |
73,11 72,29 |
+3,24 % 2,34 |
74,84 73,11 |
7,23 Mio. | |
Nike Inc US6541061031 |
72,05 17:40 |
71,51 71,31 |
+1,04 % 0,74 |
72,64 71,51 |
6,90 Mio. | |
Match Group Inc US57667L1070 |
34,7800 17:41 |
34,2200 32,0200 |
+8,62 % 2,76 |
34,8600 33,6800 |
6,87 Mio. | |
AT&T Inc US00206R1023 |
18,77 17:41 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
6,82 Mio. | |
Meta Platforms US30303M1027 |
490,3696 17:41 |
501,5000 496,1600 |
-1,17 % -5,79 |
503,9499 487,3300 |
6,07 Mio. | |
Delta Air Lines Inc US2473617023 |
44,95 17:41 |
43,24 43,00 |
+4,52 % 1,95 |
45,11 43,16 |
6,04 Mio. | |
Microsoft Corporation US5949181045 |
448,7100 17:41 |
454,2200 453,9600 |
-1,16 % -5,25 |
454,3000 447,2500 |
6,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9180 17:41 |
11,7200 11,7000 |
+1,86 % 0,22 |
11,9500 11,5700 |
5,81 Mio. | |
KeyCorp US4932671088 |
15,85 17:41 |
15,54 15,50 |
+2,26 % 0,35 |
15,93 15,45 |
5,77 Mio. | |
Alphabet A US02079K3059 |
186,1700 17:41 |
187,3600 186,5300 |
-0,19 % -0,36 |
188,6800 185,4200 |
5,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,45 17:41 |
49,47 50,42 |
-1,93 % -0,98 |
49,80 48,64 |
5,63 Mio. |