S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 21:01 |
20,00 19,85 |
+0,71 % 0,14 |
20,17 19,84 |
13,68 Mio. | |
Microsoft Corporation US5949181045 |
434,8300 21:01 |
440,2300 431,3400 |
+0,81 % 3,49 |
441,8500 432,2700 |
13,23 Mio. | |
Micron Technology Inc US5951121038 |
88,5900 21:02 |
88,0600 87,1800 |
+1,62 % 1,41 |
89,5700 87,5401 |
13,05 Mio. | |
Alphabet A US02079K3059 |
158,7400 21:01 |
159,0200 158,0600 |
+0,43 % 0,68 |
160,5500 158,3750 |
13,04 Mio. | |
Broadcom Inc US11135F1012 |
161,6650 21:01 |
165,4900 164,0200 |
-1,44 % -2,36 |
166,0200 160,7000 |
12,94 Mio. | |
Schlumberger Ltd AN8068571086 |
41,43 21:01 |
40,53 40,40 |
+2,54 % 1,03 |
41,49 40,44 |
12,32 Mio. | |
Verizon Communications Inc US92343V1044 |
44,05 21:01 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
11,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:02 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,27 Mio. | |
Uber Technologies Inc US90353T1007 |
72,57 21:02 |
71,97 71,52 |
+1,47 % 1,05 |
73,73 71,31 |
10,98 Mio. | |
Wells Fargo and Company US9497461015 |
54,66 21:02 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
10,09 Mio. | |
Kenvue Inc US49177J1025 |
23,33 21:01 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,11 Mio. | |
Oracle Corp US68389X1054 |
167,75 21:01 |
170,28 170,33 |
-1,52 % -2,59 |
170,64 166,81 |
9,05 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,06 21:02 |
51,28 51,29 |
+1,49 % 0,77 |
52,10 51,21 |
8,59 Mio. | |
Meta Platforms US30303M1027 |
534,1100 21:02 |
537,6000 533,2800 |
+0,16 % 0,83 |
542,1000 530,5700 |
8,39 Mio. | |
Alphabet C US02079K1079 |
159,8000 21:02 |
160,0900 158,9900 |
+0,51 % 0,81 |
161,5900 159,4100 |
7,84 Mio. |