S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,95 20:35 |
28,80 28,85 |
+0,33 % 0,10 |
29,18 28,67 |
15,33 Mio. | |
|
Carnival Corp PA1436583006 |
14,78 20:35 |
14,90 14,87 |
-0,61 % -0,09 |
15,08 14,53 |
15,25 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,6801 20:35 |
45,1400 45,3700 |
+0,68 % 0,31 |
45,7000 45,0400 |
15,10 Mio. | |
|
Broadcom Inc US11135F1012 |
157,5400 20:35 |
158,0200 156,1600 |
+0,88 % 1,38 |
160,2500 154,7200 |
12,45 Mio. | |
|
Walmart Inc US9311421039 |
68,50 20:35 |
67,92 68,13 |
+0,54 % 0,37 |
68,68 67,85 |
12,19 Mio. | |
|
Bank of America Corporation US0605051046 |
38,77 20:36 |
38,52 38,46 |
+0,81 % 0,31 |
38,82 38,43 |
11,79 Mio. | |
|
AT&T Inc US00206R1023 |
19,63 20:35 |
19,48 19,52 |
+0,54 % 0,11 |
19,65 19,42 |
10,74 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0450 20:34 |
38,7800 39,1200 |
-0,19 % -0,08 |
39,1100 38,7700 |
10,44 Mio. | |
|
KeyCorp US4932671088 |
15,71 20:35 |
15,78 15,69 |
+0,13 % 0,02 |
15,86 15,60 |
9,11 Mio. | |
|
Kenvue Inc US49177J1025 |
21,26 20:35 |
21,16 21,34 |
-0,37 % -0,08 |
21,47 21,12 |
9,09 Mio. | |
|
Microsoft Corporation US5949181045 |
416,0650 20:35 |
414,8000 414,0100 |
+0,50 % 2,06 |
417,5600 412,4456 |
9,07 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,50 20:36 |
63,75 62,49 |
+4,82 % 3,01 |
65,60 63,16 |
8,50 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,09 20:35 |
57,74 57,46 |
-0,65 % -0,38 |
57,74 56,64 |
8,20 Mio. | |
|
Meta Platforms US30303M1027 |
525,7000 20:36 |
528,0600 528,5400 |
-0,54 % -2,84 |
534,0000 524,6100 |
7,49 Mio. | |
|
Viatris Inc US92556V1061 |
11,2950 20:36 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
7,25 Mio. |